ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
592,00 EUR
|
2,069% | 24.04.2025 16:31 | 90,00 | 588,00 | 594,00 | 90,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:31 |
| Market phase | - |
| Open | 578,00 EUR |
| Close | 580,00 EUR |
| Daily Low | 572,00 EUR |
| Daily High | 592,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3867 |
514,00 |
676,00 |
| 3 Months |
-18,3099 |
514,00 |
736,00 |
| 6 Months |
-10,7692 |
514,00 |
748,00 |
| Current Year |
-14,4543 |
514,00 |
748,00 |
| 1 Year |
-30,622 |
514,00 |
1.005,00 |
| 3 Years |
2,8369 |
380,00 |
1.005,00 |
| 5 Years |
118,0451 |
250,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
586,00 |
EUR | 24.04.2025 | 15:30 |
4,00 |
0,6873% |
586,00 |
574,00 |
0 |
| Berlin |
580,00 |
EUR | 24.04.2025 | 08:08 |
12,00 |
2,1127% |
580,00 |
580,00 |
0 |
| Düsseldorf |
592,00 |
EUR | 24.04.2025 | 16:31 |
12,00 |
2,069% |
592,00 |
572,00 |
0 |
| Frankfurt Parkett |
592,00 |
EUR | 24.04.2025 | 16:50 |
14,00 |
2,4221% |
592,00 |
578,00 |
4 |
| Munich |
580,00 |
EUR | 24.04.2025 | 08:03 |
8,00 |
1,3986% |
580,00 |
580,00 |
0 |
| Stuttgart |
580,00 |
EUR | 24.04.2025 | 15:00 |
4,00 |
0,6944% |
580,00 |
570,00 |
0 |
| Nasdaq |
670,38 |
USD | 24.04.2025 | 17:43 |
12,40 |
1,8846% |
678,32 |
662,5601 |
653.857 |
| London |
668,94 |
USD | 24.04.2025 | 15:54 |
6,46 |
0,9751% |
668,94 |
668,94 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
