LINDE PLC - IE000S9YS762 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
448,21 USD
|
-1,4078% | 23.04.2025 22:00 | 100,00 | 449,04 | 450,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 454,39 USD |
| Close | 454,61 USD |
| Daily Low | 445,50 USD |
| Daily High | 457,81 USD |
| Total volume | 1.973.407 |
| Total Money | 887.549.797,4954 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,50 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,25 |
| Identifier | |
|---|---|
| Name | LINDE PLC |
| Symbol | LIN |
| ISIN | IE000S9YS762 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,208 |
408,65 |
472,01 |
| 3 Months |
1,6741 |
408,65 |
472,2346 |
| 6 Months |
-6,1203 |
408,65 |
478,65 |
| Current Year |
7,0557 |
408,65 |
472,2346 |
| 1 Year |
0,7078 |
408,65 |
487,49 |
| 3 Years |
44,7146 |
262,47 |
487,49 |
| 5 Years |
147,2201 |
172,76 |
487,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
396,60 |
EUR | 24.04.2025 | 13:00 |
1,00 |
0,2528% |
396,60 |
395,00 |
0 |
| XETRA |
395,20 |
EUR | 24.04.2025 | 14:02 |
-1,20 |
-0,3027% |
396,60 |
394,40 |
6.999 |
| Berlin |
395,60 |
EUR | 24.04.2025 | 11:34 |
0,80 |
0,2026% |
395,60 |
394,40 |
5 |
| Düsseldorf |
395,40 |
EUR | 24.04.2025 | 12:30 |
1,00 |
0,2535% |
396,00 |
393,20 |
99 |
| Frankfurt Parkett |
396,20 |
EUR | 24.04.2025 | 13:40 |
1,60 |
0,4055% |
396,20 |
393,00 |
558 |
| Hamburg |
393,00 |
EUR | 24.04.2025 | 08:10 |
-2,00 |
-0,5063% |
393,00 |
393,00 |
15 |
| Hannover |
393,00 |
EUR | 24.04.2025 | 08:16 |
-1,80 |
-0,4559% |
393,00 |
393,00 |
0 |
| Munich |
393,20 |
EUR | 24.04.2025 | 08:00 |
-3,20 |
-0,8073% |
393,20 |
393,20 |
0 |
| Stuttgart |
394,60 |
EUR | 24.04.2025 | 13:31 |
0,80 |
0,2031% |
396,20 |
393,20 |
158 |
| Nasdaq |
448,21 |
USD | 23.04.2025 | 22:00 |
-6,40 |
-1,4078% |
457,81 |
445,50 |
1.973.407 |
| London |
430,8864 |
EUR | 07.03.2025 | 10:21 |
-10,9136 |
-2,4703% |
430,8864 |
430,8864 |
535 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
