EXELON CORP. - US30161N1019 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,935 EUR var -3,0206% 24.04.2025 08:08 740,00 40,75 40,955 740,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 08:08
Market phase -
Open 40,935 EUR
Close 42,21 EUR
Daily Low 40,935 EUR
Daily High 40,935 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 3,75 %
Beta 1 year 0,01
 
 
Identifier
Name EXELON CORP.
Symbol PEO
ISIN US30161N1019
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
3,1147
39,355
42,355
3 Months
12,485
36,80
42,565
6 Months
13,3154
34,425
42,565
Current Year
18,136
36,245
42,565
1 Year
20,0683
31,45
42,565
3 Years
-7,566
31,175
46,745
5 Years
73,2909
20,8175
46,745
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,95
 EUR 24.04.2025 15:30
0,02
0,0489%
41,16
40,85
 0
Berlin
40,935
 EUR 24.04.2025 08:08
-1,275
-3,0206%
40,935
40,935
 0
Düsseldorf
40,925
 EUR 24.04.2025 08:10
-1,32
-3,1246%
40,925
40,925
 0
Frankfurt Parkett
41,08
 EUR 24.04.2025 08:02
-0,195
-0,4724%
41,08
41,08
 0
Hamburg
40,905
 EUR 24.04.2025 08:01
0,215
0,5284%
40,905
40,905
 0
Hannover
40,915
 EUR 24.04.2025 08:01
0,24
0,59%
40,915
40,915
 0
Munich
41,45
 EUR 24.04.2025 08:08
-0,595
-1,4152%
41,45
41,45
 0
Stuttgart
40,795
 EUR 24.04.2025 16:41
-0,145
-0,3542%
40,945
40,795
 0
Nasdaq
46,46
 USD 24.04.2025 16:58
-0,34
-0,7265%
46,735
46,27
 1.152.795
London
43,89
 USD 27.02.2025 15:30
1,33
3,125%
43,89
43,89
 17
TLX
40,925
 EUR 23.04.2025 17:44
-0,285
-0,6916%
40,925
40,925
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54