EXELON CORP. - US30161N1019 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,45 EUR var -1,4151% 24.04.2025 08:08 2.000,00 40,80 40,90 2.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 08:08
Market phase -
Open 41,45 EUR
Close 42,045 EUR
Daily Low 41,45 EUR
Daily High 41,45 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 3,73 %
Beta 1 year 0,01
 
 
Identifier
Name EXELON CORP.
Symbol PEO
ISIN US30161N1019
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
2,674
39,115
42,455
3 Months
11,5844
37,505
42,575
6 Months
12,0005
34,585
42,575
Current Year
17,1007
36,335
42,575
1 Year
19,5989
31,815
42,575
3 Years
-8,6574
31,47
46,325
5 Years
73,623
20,9591
46,325
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,95
 EUR 24.04.2025 15:30
0,02
0,0489%
41,16
40,85
 0
Berlin
40,935
 EUR 24.04.2025 08:08
-1,275
-3,0206%
40,935
40,935
 0
Düsseldorf
40,925
 EUR 24.04.2025 08:10
-1,32
-3,1246%
40,925
40,925
 0
Frankfurt Parkett
41,08
 EUR 24.04.2025 08:02
-0,195
-0,4724%
41,08
41,08
 0
Hamburg
40,905
 EUR 24.04.2025 08:01
0,215
0,5284%
40,905
40,905
 0
Hannover
40,915
 EUR 24.04.2025 08:01
0,24
0,59%
40,915
40,915
 0
Munich
41,45
 EUR 24.04.2025 08:08
-0,595
-1,4152%
41,45
41,45
 0
Stuttgart
40,795
 EUR 24.04.2025 16:41
-0,145
-0,3542%
40,945
40,795
 0
Nasdaq
46,4569
 USD 24.04.2025 17:00
-0,3431
-0,7331%
46,735
46,27
 1.169.776
London
43,89
 USD 27.02.2025 15:30
1,33
3,125%
43,89
43,89
 17
TLX
40,925
 EUR 23.04.2025 17:44
-0,285
-0,6916%
40,925
40,925
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54