APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,52 EUR
|
-0,6595% | 24.04.2025 08:01 | 580,00 | 129,98 | 130,28 | 580,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:01 |
| Market phase | - |
| Open | 126,52 EUR |
| Close | 127,36 EUR |
| Daily Low | 126,52 EUR |
| Daily High | 126,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8071 |
108,22 |
144,30 |
| 3 Months |
-29,713 |
108,22 |
181,86 |
| 6 Months |
-24,5408 |
108,22 |
191,10 |
| Current Year |
-19,9296 |
108,22 |
191,10 |
| 1 Year |
-28,1021 |
108,22 |
235,00 |
| 3 Years |
19,6768 |
77,00 |
235,00 |
| 5 Years |
166,2207 |
42,85 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,20 |
EUR | 24.04.2025 | 15:34 |
1,54 |
1,2159% |
129,02 |
124,86 |
75 |
| XETRA |
131,30 |
EUR | 24.04.2025 | 16:05 |
4,54 |
3,5816% |
131,30 |
125,02 |
524 |
| Berlin |
126,56 |
EUR | 24.04.2025 | 08:08 |
2,18 |
1,7527% |
126,56 |
126,56 |
0 |
| Düsseldorf |
130,70 |
EUR | 24.04.2025 | 16:32 |
3,20 |
2,5098% |
130,70 |
125,68 |
0 |
| Frankfurt Parkett |
125,58 |
EUR | 24.04.2025 | 09:15 |
0,14 |
0,1116% |
127,00 |
125,58 |
1 |
| Hamburg |
126,50 |
EUR | 24.04.2025 | 08:01 |
-0,72 |
-0,5659% |
126,50 |
126,50 |
0 |
| Hannover |
126,52 |
EUR | 24.04.2025 | 08:01 |
-0,84 |
-0,6595% |
126,52 |
126,52 |
0 |
| Munich |
126,52 |
EUR | 24.04.2025 | 08:02 |
-0,72 |
-0,5659% |
126,52 |
126,52 |
0 |
| Stuttgart |
126,56 |
EUR | 24.04.2025 | 08:04 |
0,46 |
0,3648% |
126,56 |
126,56 |
0 |
| Nasdaq |
148,04 |
USD | 24.04.2025 | 16:58 |
4,46 |
3,1063% |
149,55 |
145,35 |
1.703.877 |
| TLX |
126,72 |
EUR | 23.04.2025 | 17:44 |
6,70 |
5,5824% |
126,72 |
126,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
