DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,69 EUR
|
-0,5779% | 24.04.2025 13:51 | 4.457,00 | 32,68 | 32,69 | 225,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:51 |
| Market phase | NEG |
| Open | 32,84 EUR |
| Close | 32,88 EUR |
| Daily Low | 32,65 EUR |
| Daily High | 32,90 EUR |
| Total volume | 1.730.709 |
| Total Money | 56.710.636,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6066 |
28,45 |
34,62 |
| 3 Months |
9,60 |
28,45 |
35,91 |
| 6 Months |
18,915 |
27,66 |
35,91 |
| Current Year |
13,811 |
28,45 |
35,91 |
| 1 Year |
51,1724 |
21,46 |
35,91 |
| 3 Years |
92,0561 |
16,85 |
35,91 |
| 5 Years |
161,3672 |
12,36 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,74 |
EUR | 24.04.2025 | 13:39 |
-0,26 |
-0,7879% |
32,85 |
32,70 |
421 |
| XETRA |
32,69 |
EUR | 24.04.2025 | 13:51 |
-0,19 |
-0,5779% |
32,90 |
32,65 |
1.730.709 |
| Berlin |
32,69 |
EUR | 24.04.2025 | 12:29 |
-0,08 |
-0,2441% |
32,86 |
32,69 |
439 |
| Düsseldorf |
32,70 |
EUR | 24.04.2025 | 12:31 |
0,03 |
0,0918% |
32,83 |
32,70 |
0 |
| Frankfurt Parkett |
32,67 |
EUR | 24.04.2025 | 13:19 |
-0,05 |
-0,1528% |
32,89 |
32,67 |
6.642 |
| Hamburg |
32,74 |
EUR | 24.04.2025 | 11:41 |
0,11 |
0,3371% |
32,88 |
32,68 |
1.800 |
| Hannover |
32,74 |
EUR | 24.04.2025 | 09:45 |
0,47 |
1,4565% |
32,68 |
32,68 |
432 |
| Munich |
32,77 |
EUR | 24.04.2025 | 11:25 |
-0,01 |
-0,0305% |
32,78 |
32,77 |
5 |
| Stuttgart |
32,70 |
EUR | 24.04.2025 | 13:50 |
0,01 |
0,0306% |
32,89 |
32,66 |
17.971 |
| Nasdaq OTC |
37,10 |
USD | 23.04.2025 | 15:30 |
1,23 |
3,429% |
37,10 |
36,25 |
1.525 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
32,77 |
EUR | 23.04.2025 | 17:44 |
0,68 |
2,119% |
32,32 |
32,13 |
427 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
