DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,50 EUR
|
0,464% | 24.04.2025 13:53 | 400,00 | 281,40 | 281,50 | 399,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:53 |
| Market phase | NEG |
| Open | 280,30 EUR |
| Close | 280,20 EUR |
| Daily Low | 280,30 EUR |
| Daily High | 282,30 EUR |
| Total volume | 81.695 |
| Total Money | 22.957.088,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8653 |
245,10 |
284,70 |
| 3 Months |
19,3356 |
232,80 |
284,70 |
| 6 Months |
31,6729 |
206,00 |
284,70 |
| Current Year |
25,9892 |
218,50 |
284,70 |
| 1 Year |
48,8446 |
175,90 |
284,70 |
| 3 Years |
72,0074 |
148,15 |
284,70 |
| 5 Years |
103,6337 |
124,85 |
284,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,10 |
EUR | 24.04.2025 | 13:00 |
1,60 |
0,5725% |
281,10 |
280,80 |
0 |
| XETRA |
281,50 |
EUR | 24.04.2025 | 13:53 |
1,30 |
0,464% |
282,30 |
280,30 |
81.695 |
| Berlin |
281,10 |
EUR | 24.04.2025 | 13:21 |
0,50 |
0,1782% |
281,60 |
280,10 |
0 |
| Düsseldorf |
280,60 |
EUR | 24.04.2025 | 12:31 |
0,40 |
0,1428% |
281,10 |
279,60 |
0 |
| Frankfurt Parkett |
281,40 |
EUR | 24.04.2025 | 13:47 |
1,20 |
0,4283% |
281,80 |
279,10 |
107 |
| Hamburg |
280,70 |
EUR | 24.04.2025 | 12:32 |
-0,10 |
-0,0356% |
282,10 |
279,10 |
62 |
| Hannover |
279,10 |
EUR | 24.04.2025 | 08:16 |
-0,90 |
-0,3214% |
279,10 |
279,10 |
0 |
| Munich |
279,70 |
EUR | 24.04.2025 | 08:00 |
0,00 |
0,00% |
279,70 |
279,70 |
0 |
| Stuttgart |
281,50 |
EUR | 24.04.2025 | 13:54 |
0,90 |
0,3207% |
282,20 |
279,70 |
440 |
| Nasdaq OTC |
317,00 |
USD | 23.04.2025 | 21:28 |
10,25 |
3,3415% |
318,80 |
317,00 |
87 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
279,60 |
EUR | 23.04.2025 | 17:44 |
2,00 |
0,7205% |
279,60 |
279,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
