MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
603,20 EUR
|
-1,2443% | 24.04.2025 16:53 | 200,00 | 603,80 | 604,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:53 |
| Market phase | - |
| Open | 608,80 EUR |
| Close | 610,80 EUR |
| Daily Low | 602,80 EUR |
| Daily High | 608,80 EUR |
| Total volume | 40 |
| Total Money | 24.115,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2378 |
501,00 |
612,40 |
| 3 Months |
17,3262 |
501,00 |
612,40 |
| 6 Months |
28,9696 |
465,00 |
612,40 |
| Current Year |
25,4209 |
478,20 |
612,40 |
| 1 Year |
39,7712 |
402,40 |
612,40 |
| 3 Years |
157,3957 |
212,80 |
612,40 |
| 5 Years |
206,012 |
173,75 |
612,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
605,60 |
EUR | 24.04.2025 | 15:30 |
-3,00 |
-0,4929% |
620,80 |
605,60 |
36 |
| XETRA |
604,00 |
EUR | 24.04.2025 | 17:26 |
-6,60 |
-1,0809% |
615,80 |
602,40 |
200.061 |
| Berlin |
604,80 |
EUR | 24.04.2025 | 17:10 |
-2,20 |
-0,3624% |
615,20 |
604,20 |
7 |
| Düsseldorf |
604,20 |
EUR | 24.04.2025 | 16:32 |
-4,80 |
-0,7882% |
613,40 |
604,20 |
30 |
| Frankfurt Parkett |
605,00 |
EUR | 24.04.2025 | 17:08 |
-2,80 |
-0,4607% |
615,00 |
605,00 |
1.142 |
| Hamburg |
603,20 |
EUR | 24.04.2025 | 16:53 |
-7,60 |
-1,2443% |
608,80 |
602,80 |
40 |
| Hannover |
608,00 |
EUR | 24.04.2025 | 15:06 |
-4,40 |
-0,7185% |
615,20 |
605,80 |
35 |
| Munich |
603,80 |
EUR | 24.04.2025 | 17:25 |
-6,40 |
-1,0488% |
611,80 |
603,80 |
83 |
| Stuttgart |
604,40 |
EUR | 24.04.2025 | 17:25 |
-4,20 |
-0,6901% |
615,00 |
602,60 |
2.191 |
| Nasdaq OTC |
681,576 |
USD | 24.04.2025 | 17:10 |
-3,764 |
-0,5492% |
697,78 |
681,576 |
253 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
610,60 |
EUR | 23.04.2025 | 17:44 |
5,60 |
0,9256% |
610,60 |
610,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
