AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
295,54 USD var -0,1048% 15.05.2025 15:49 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 15:49
Market phase -
Open 294,97 USD
Close 295,85 USD
Daily Low 294,97 USD
Daily High 295,54 USD
Total volume 185
Total Money 39.526,55 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,06
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
258,82
295,85
3 Months
-
238,79
298,93
6 Months
-
238,79
311,00
Current Year
-
238,79
307,58
1 Year
-
195,8715
311,3859
3 Years
-
164,39
311,3859
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
266,00
 EUR 16.05.2025 17:32
0,55
0,2072%
266,00
263,35
 42
Berlin
262,90
 EUR 16.05.2025 08:08
0,25
0,0952%
262,90
262,90
 0
Düsseldorf
266,05
 EUR 16.05.2025 19:31
0,95
0,3584%
266,05
262,60
 0
Frankfurt Parkett
263,95
 EUR 16.05.2025 15:27
1,40
0,5332%
263,95
263,00
 38
Hamburg
265,30
 EUR 16.05.2025 17:25
0,35
0,1321%
265,30
262,80
 0
Hannover
265,30
 EUR 16.05.2025 17:25
0,40
0,151%
265,30
262,80
 0
Munich
263,85
 EUR 16.05.2025 08:00
0,00
0,00%
263,85
263,85
 0
Stuttgart
266,60
 EUR 16.05.2025 21:33
2,70
1,0231%
266,60
262,85
 0
Nasdaq
298,08
 USD 16.05.2025 22:00
2,30
0,7776%
298,21
294,82
 1.901.746
London
295,54
 USD 15.05.2025 15:49
-0,31
-0,1048%
295,54
294,97
 185
TLX
265,85
 EUR 16.05.2025 17:44
0,45
0,1696%
265,85
265,85
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54