COMCAST CORP. CLASS A - US20030N1019 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,50 USD
|
0,00% | 24.04.2025 17:35 | 150,00 | 55,00 | 60,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:35 |
| Market phase | - |
| Open | 57,50 USD |
| Close | 57,50 USD |
| Daily Low | 57,50 USD |
| Daily High | 57,50 USD |
| Total volume | 177 |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,16 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 0QYF |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
33,84 |
57,50 |
| 3 Months |
0,00 |
33,84 |
57,50 |
| 6 Months |
0,00 |
33,84 |
57,50 |
| Current Year |
0,00 |
33,84 |
57,50 |
| 1 Year |
0,00 |
33,84 |
57,50 |
| 3 Years |
0,00 |
29,86 |
57,50 |
| 5 Years |
58,5114 |
29,86 |
61,47 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,81 |
EUR | 24.04.2025 | 17:32 |
-1,595 |
-5,2458% |
30,305 |
28,81 |
295 |
| XETRA |
28,835 |
EUR | 24.04.2025 | 17:35 |
-1,705 |
-5,5828% |
30,40 |
28,475 |
1.381 |
| Berlin |
30,045 |
EUR | 24.04.2025 | 08:08 |
0,545 |
1,8475% |
30,045 |
30,045 |
0 |
| Düsseldorf |
29,03 |
EUR | 24.04.2025 | 16:32 |
-1,515 |
-4,9599% |
30,035 |
28,79 |
5 |
| Frankfurt Parkett |
28,355 |
EUR | 24.04.2025 | 14:57 |
-1,975 |
-6,5117% |
29,88 |
28,355 |
300 |
| Hamburg |
28,87 |
EUR | 24.04.2025 | 17:25 |
-1,535 |
-5,0485% |
30,03 |
28,87 |
0 |
| Hannover |
28,87 |
EUR | 24.04.2025 | 17:25 |
-1,52 |
-5,0016% |
30,03 |
28,87 |
0 |
| Munich |
30,085 |
EUR | 24.04.2025 | 08:08 |
0,00 |
0,00% |
30,085 |
30,085 |
0 |
| Stuttgart |
28,80 |
EUR | 24.04.2025 | 17:34 |
-1,625 |
-5,341% |
30,065 |
28,80 |
38 |
| Nasdaq |
32,745 |
USD | 24.04.2025 | 17:44 |
-1,725 |
-5,0044% |
33,31 |
31,44 |
20.748.743 |
| London |
57,50 |
USD | 24.04.2025 | 17:35 |
0,00 |
0,00% |
57,50 |
57,50 |
177 |
| TLX |
30,385 |
EUR | 23.04.2025 | 17:44 |
0,67 |
2,2548% |
30,385 |
30,385 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
