HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,22 EUR
|
0,8585% | 24.04.2025 17:44 | 170,00 | 173,74 | 178,68 | 170,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:44 |
| Market phase | NEG |
| Open | 176,22 EUR |
| Close | 174,72 EUR |
| Daily Low | 176,22 EUR |
| Daily High | 176,22 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,77 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | 1HON |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2804 |
164,14 |
197,94 |
| 3 Months |
-19,0736 |
164,14 |
216,90 |
| 6 Months |
-14,9367 |
164,14 |
223,60 |
| Current Year |
-19,8716 |
164,14 |
221,20 |
| 1 Year |
-4,878 |
164,14 |
223,60 |
| 3 Years |
-2,3692 |
164,14 |
223,60 |
| 5 Years |
38,6667 |
114,00 |
223,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,06 |
EUR | 24.04.2025 | 17:32 |
1,26 |
0,7208% |
176,06 |
171,70 |
0 |
| XETRA |
176,32 |
EUR | 24.04.2025 | 17:35 |
1,26 |
0,7198% |
176,32 |
174,18 |
171 |
| Berlin |
172,82 |
EUR | 24.04.2025 | 08:08 |
-2,50 |
-1,426% |
172,82 |
172,82 |
0 |
| Düsseldorf |
175,04 |
EUR | 24.04.2025 | 16:30 |
0,36 |
0,2061% |
175,04 |
170,82 |
0 |
| Frankfurt Parkett |
174,30 |
EUR | 24.04.2025 | 15:55 |
0,74 |
0,4264% |
174,30 |
172,50 |
27 |
| Hamburg |
176,18 |
EUR | 24.04.2025 | 17:25 |
1,84 |
1,0554% |
176,18 |
173,02 |
0 |
| Hannover |
176,16 |
EUR | 24.04.2025 | 17:25 |
1,74 |
0,9976% |
176,16 |
173,02 |
0 |
| Munich |
176,08 |
EUR | 24.04.2025 | 17:26 |
1,74 |
0,998% |
176,08 |
173,02 |
0 |
| Stuttgart |
173,06 |
EUR | 24.04.2025 | 08:04 |
-0,74 |
-0,4258% |
173,06 |
173,06 |
0 |
| Nasdaq |
200,015 |
USD | 24.04.2025 | 17:48 |
2,705 |
1,3709% |
200,755 |
196,2401 |
765.785 |
| TLX |
176,22 |
EUR | 24.04.2025 | 17:44 |
1,50 |
0,8585% |
176,22 |
176,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
