ALLIANZ SE - DE0008404005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
355,80 EUR
|
-0,0842% | 24.04.2025 16:34 | 141,00 | 356,00 | 356,10 | 141,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:34 |
| Market phase | - |
| Open | 356,60 EUR |
| Close | 356,10 EUR |
| Daily Low | 354,50 EUR |
| Daily High | 357,50 EUR |
| Total volume | 471 |
| Total Money | 167.604,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9926 |
295,00 |
360,10 |
| 3 Months |
14,7969 |
295,00 |
360,10 |
| 6 Months |
21,2462 |
282,00 |
360,10 |
| Current Year |
20,1012 |
292,10 |
360,10 |
| 1 Year |
31,1119 |
240,00 |
360,10 |
| 3 Years |
62,0109 |
156,74 |
360,10 |
| 5 Years |
123,4003 |
140,00 |
360,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
355,90 |
EUR | 24.04.2025 | 15:30 |
-0,70 |
-0,1963% |
357,70 |
355,90 |
18 |
| XETRA |
356,00 |
EUR | 24.04.2025 | 17:26 |
-1,10 |
-0,308% |
359,10 |
354,20 |
536.618 |
| Berlin |
355,60 |
EUR | 24.04.2025 | 16:30 |
-1,20 |
-0,3363% |
356,60 |
355,00 |
244 |
| Düsseldorf |
355,60 |
EUR | 24.04.2025 | 16:44 |
-0,40 |
-0,1124% |
358,90 |
355,30 |
103 |
| Frankfurt Parkett |
356,50 |
EUR | 24.04.2025 | 17:13 |
0,90 |
0,2531% |
358,90 |
354,50 |
2.176 |
| Hamburg |
355,80 |
EUR | 24.04.2025 | 16:34 |
-0,30 |
-0,0842% |
357,50 |
354,50 |
471 |
| Hannover |
356,60 |
EUR | 24.04.2025 | 08:16 |
-2,40 |
-0,6685% |
356,60 |
356,60 |
0 |
| Munich |
356,10 |
EUR | 24.04.2025 | 17:25 |
0,00 |
0,00% |
357,30 |
356,10 |
27 |
| Stuttgart |
356,30 |
EUR | 24.04.2025 | 17:25 |
-0,50 |
-0,1401% |
358,90 |
354,50 |
7.803 |
| Nasdaq OTC |
409,65 |
USD | 24.04.2025 | 17:06 |
4,11 |
1,0135% |
409,65 |
406,00 |
152 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
356,40 |
EUR | 23.04.2025 | 17:44 |
2,30 |
0,6495% |
356,40 |
356,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
