ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,04 EUR
|
2,7041% | 24.04.2025 17:20 | 200,00 | 81,64 | 81,99 | 440,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:20 |
| Market phase | - |
| Open | 79,33 EUR |
| Close | 79,88 EUR |
| Daily Low | 78,47 EUR |
| Daily High | 82,11 EUR |
| Total volume | 1.696 |
| Total Money | 136.885,02 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,7633 |
69,03 |
106,32 |
| 3 Months |
-32,5224 |
69,03 |
118,92 |
| 6 Months |
-43,3716 |
69,03 |
151,48 |
| Current Year |
-32,9641 |
69,03 |
125,44 |
| 1 Year |
-44,046 |
69,03 |
170,96 |
| 3 Years |
-4,3239 |
57,34 |
199,46 |
| 5 Years |
52,1524 |
43,545 |
199,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,04 |
EUR | 24.04.2025 | 17:20 |
2,16 |
2,7041% |
82,11 |
78,47 |
1.696 |
| XETRA |
81,83 |
EUR | 24.04.2025 | 17:26 |
1,70 |
2,1216% |
82,19 |
78,29 |
53.595 |
| Berlin |
79,11 |
EUR | 24.04.2025 | 08:08 |
1,11 |
1,4231% |
79,11 |
79,11 |
0 |
| Düsseldorf |
81,62 |
EUR | 24.04.2025 | 16:32 |
0,92 |
1,14% |
81,62 |
78,83 |
0 |
| Frankfurt Parkett |
82,05 |
EUR | 24.04.2025 | 17:10 |
1,85 |
2,3067% |
82,05 |
78,42 |
1.364 |
| Hamburg |
81,85 |
EUR | 24.04.2025 | 17:25 |
1,35 |
1,677% |
81,85 |
79,04 |
0 |
| Hannover |
81,84 |
EUR | 24.04.2025 | 17:25 |
1,45 |
1,8037% |
81,84 |
79,06 |
0 |
| Munich |
79,54 |
EUR | 24.04.2025 | 08:08 |
-1,40 |
-1,7297% |
79,54 |
79,54 |
0 |
| Stuttgart |
82,05 |
EUR | 24.04.2025 | 17:20 |
2,07 |
2,5881% |
82,05 |
78,59 |
175 |
| Nasdaq |
92,96 |
USD | 24.04.2025 | 17:26 |
2,57 |
2,8432% |
93,42 |
90,37 |
13.148.193 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
80,02 |
EUR | 23.04.2025 | 17:44 |
5,11 |
6,8215% |
80,02 |
80,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
