HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,30 EUR
|
-0,8581% | 24.04.2025 15:30 | 52,00 | 176,06 | 176,32 | 52,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 15:30 |
| Market phase | - |
| Open | 172,76 EUR |
| Close | 174,80 EUR |
| Daily Low | 171,70 EUR |
| Daily High | 173,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,75 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2301 |
162,86 |
199,36 |
| 3 Months |
-18,9803 |
162,86 |
216,95 |
| 6 Months |
-14,9185 |
162,86 |
227,20 |
| Current Year |
-20,437 |
162,86 |
221,35 |
| 1 Year |
-4,793 |
162,86 |
227,20 |
| 3 Years |
-2,4118 |
162,86 |
227,20 |
| 5 Years |
37,6378 |
113,00 |
227,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,30 |
EUR | 24.04.2025 | 15:30 |
-1,50 |
-0,8581% |
173,30 |
171,70 |
0 |
| XETRA |
175,56 |
EUR | 24.04.2025 | 16:51 |
0,50 |
0,2856% |
175,56 |
174,18 |
171 |
| Berlin |
172,82 |
EUR | 24.04.2025 | 08:08 |
-2,50 |
-1,426% |
172,82 |
172,82 |
0 |
| Düsseldorf |
175,04 |
EUR | 24.04.2025 | 16:30 |
0,36 |
0,2061% |
175,04 |
170,82 |
0 |
| Frankfurt Parkett |
174,30 |
EUR | 24.04.2025 | 15:55 |
0,74 |
0,4264% |
174,30 |
172,50 |
27 |
| Hamburg |
173,02 |
EUR | 24.04.2025 | 08:01 |
-1,32 |
-0,7571% |
173,02 |
173,02 |
0 |
| Hannover |
173,02 |
EUR | 24.04.2025 | 08:01 |
-1,40 |
-0,8027% |
173,02 |
173,02 |
0 |
| Munich |
173,02 |
EUR | 24.04.2025 | 08:02 |
-1,32 |
-0,7571% |
173,02 |
173,02 |
0 |
| Stuttgart |
173,06 |
EUR | 24.04.2025 | 08:04 |
-0,74 |
-0,4258% |
173,06 |
173,06 |
0 |
| Nasdaq |
200,24 |
USD | 24.04.2025 | 17:08 |
2,93 |
1,485% |
200,335 |
196,2401 |
600.078 |
| TLX |
174,72 |
EUR | 23.04.2025 | 17:44 |
2,42 |
1,4045% |
174,72 |
174,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
