MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,77 EUR
|
1,76% | 24.04.2025 17:05 | 2.974,00 | 53,81 | 53,81 | 2.974,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:05 |
| Market phase | - |
| Open | 53,34 EUR |
| Close | 52,84 EUR |
| Daily Low | 52,73 EUR |
| Daily High | 53,81 EUR |
| Total volume | 41.086 |
| Total Money | 2.187.731,71 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6907 |
45,555 |
59,60 |
| 3 Months |
-5,4064 |
45,555 |
63,14 |
| 6 Months |
-8,1203 |
45,555 |
63,14 |
| Current Year |
-1,4179 |
45,555 |
63,14 |
| 1 Year |
-28,5946 |
45,555 |
75,25 |
| 3 Years |
-18,4694 |
45,555 |
77,42 |
| 5 Years |
125,2191 |
21,8344 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,61 |
EUR | 24.04.2025 | 15:30 |
0,63 |
1,1891% |
53,61 |
52,79 |
625 |
| XETRA |
53,81 |
EUR | 24.04.2025 | 17:08 |
0,80 |
1,5091% |
53,82 |
52,69 |
966.578 |
| Berlin |
53,72 |
EUR | 24.04.2025 | 16:40 |
0,72 |
1,3585% |
53,72 |
52,77 |
130 |
| Düsseldorf |
53,73 |
EUR | 24.04.2025 | 16:41 |
0,62 |
1,1674% |
53,73 |
52,94 |
143 |
| Frankfurt Parkett |
53,67 |
EUR | 24.04.2025 | 16:57 |
0,85 |
1,6092% |
53,76 |
52,70 |
6.712 |
| Hamburg |
53,62 |
EUR | 24.04.2025 | 16:14 |
0,64 |
1,208% |
53,68 |
52,79 |
842 |
| Hannover |
53,22 |
EUR | 24.04.2025 | 13:35 |
0,22 |
0,4151% |
53,28 |
53,00 |
120 |
| Munich |
53,27 |
EUR | 24.04.2025 | 13:20 |
-0,16 |
-0,2995% |
53,28 |
53,11 |
520 |
| Stuttgart |
53,77 |
EUR | 24.04.2025 | 17:05 |
0,93 |
1,76% |
53,81 |
52,73 |
41.086 |
| Nasdaq OTC |
61,145 |
USD | 24.04.2025 | 17:04 |
1,275 |
2,1296% |
61,30 |
60,62 |
5.171 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,94 |
EUR | 23.04.2025 | 17:44 |
1,51 |
2,936% |
52,94 |
52,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
