RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.356,00 EUR
|
-0,5865% | 24.04.2025 10:58 | 100,00 | 1.382,50 | 1.384,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 10:58 |
| Market phase | - |
| Open | 1.359,00 EUR |
| Close | 1.364,00 EUR |
| Daily Low | 1.356,00 EUR |
| Daily High | 1.370,50 EUR |
| Total volume | 49 |
| Total Money | 66.644,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4409 |
977,40 |
1.495,00 |
| 3 Months |
85,4269 |
674,80 |
1.495,00 |
| 6 Months |
177,0106 |
466,50 |
1.495,00 |
| Current Year |
120,5692 |
597,60 |
1.495,00 |
| 1 Year |
163,2188 |
448,00 |
1.495,00 |
| 3 Years |
523,6854 |
140,80 |
1.495,00 |
| 5 Years |
2.177,8891 |
58,62 |
1.495,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.355,50 |
EUR | 24.04.2025 | 15:30 |
-4,50 |
-0,3309% |
1.356,50 |
1.350,00 |
3 |
| XETRA |
1.383,00 |
EUR | 24.04.2025 | 17:11 |
-0,50 |
-0,0361% |
1.384,00 |
1.340,50 |
145.005 |
| Berlin |
1.357,50 |
EUR | 24.04.2025 | 16:02 |
-16,00 |
-1,1649% |
1.366,00 |
1.320,00 |
50 |
| Düsseldorf |
1.374,50 |
EUR | 24.04.2025 | 16:53 |
1,00 |
0,0728% |
1.374,50 |
1.322,00 |
43 |
| Frankfurt Parkett |
1.380,50 |
EUR | 24.04.2025 | 17:10 |
17,00 |
1,2468% |
1.380,50 |
1.320,50 |
1.943 |
| Hamburg |
1.356,50 |
EUR | 24.04.2025 | 16:02 |
-6,50 |
-0,4769% |
1.368,50 |
1.320,00 |
472 |
| Hannover |
1.360,50 |
EUR | 24.04.2025 | 14:32 |
-8,50 |
-0,6209% |
1.367,50 |
1.326,50 |
14 |
| Munich |
1.356,00 |
EUR | 24.04.2025 | 10:58 |
-8,00 |
-0,5865% |
1.370,50 |
1.356,00 |
49 |
| Stuttgart |
1.379,50 |
EUR | 24.04.2025 | 17:10 |
19,00 |
1,3965% |
1.380,50 |
1.323,00 |
5.202 |
| Nasdaq OTC |
1.570,00 |
USD | 24.04.2025 | 17:10 |
47,1025 |
3,093% |
1.571,13 |
1.525,00 |
270 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.375,50 |
EUR | 23.04.2025 | 17:44 |
-59,00 |
-4,1129% |
1.417,00 |
1.335,00 |
26 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
