HENKEL AG & CO KGAA VZ - DE0006048432 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,48 EUR
|
0,6282% | 16.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:16 |
| Market phase | - |
| Open | 70,48 EUR |
| Close | 70,04 EUR |
| Daily Low | 70,48 EUR |
| Daily High | 70,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,3839 |
66,84 |
70,74 |
| 3 Monate |
-17,3158 |
66,84 |
87,32 |
| 6 Monate |
-10,0791 |
66,84 |
87,32 |
| Laufendes Jahr |
-15,8548 |
66,84 |
87,32 |
| 1 Jahr |
-14,549 |
66,84 |
87,32 |
| 3 Jahre |
13,13 |
57,60 |
87,32 |
| 5 Jahre |
-8,1574 |
57,60 |
98,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,00 |
EUR | 16.05.2025 | 17:32 |
-0,30 |
-0,4267% |
70,86 |
70,00 |
0 |
| XETRA |
70,20 |
EUR | 16.05.2025 | 17:35 |
-0,14 |
-0,199% |
70,90 |
70,00 |
549.378 |
| Berlin |
70,28 |
EUR | 16.05.2025 | 08:00 |
0,28 |
0,40% |
70,28 |
70,28 |
0 |
| Düsseldorf |
70,04 |
EUR | 16.05.2025 | 19:32 |
-0,16 |
-0,2279% |
70,66 |
70,04 |
0 |
| Frankfurt Parkett |
70,14 |
EUR | 16.05.2025 | 21:30 |
-0,10 |
-0,1424% |
70,34 |
70,14 |
10 |
| Hamburg |
70,48 |
EUR | 16.05.2025 | 08:16 |
0,44 |
0,6282% |
70,48 |
70,48 |
0 |
| Hannover |
70,48 |
EUR | 16.05.2025 | 08:16 |
0,44 |
0,6282% |
70,48 |
70,48 |
0 |
| München |
70,28 |
EUR | 16.05.2025 | 08:00 |
0,12 |
0,171% |
70,28 |
70,28 |
0 |
| Stuttgart |
70,18 |
EUR | 16.05.2025 | 21:59 |
-0,04 |
-0,057% |
70,90 |
69,78 |
272 |
| Nasdaq OTC |
77,9159 |
USD | 07.05.2025 | 17:31 |
-0,1377 |
-0,1764% |
77,9159 |
77,9159 |
414 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
70,38 |
EUR | 16.05.2025 | 17:44 |
0,30 |
0,4281% |
70,38 |
70,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
