DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,92 EUR
|
0,1599% | 24.04.2025 09:06 | 2.271,00 | 22,02 | 22,03 | 2.270,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 09:06 |
| Market phase | - |
| Open | 21,905 EUR |
| Close | 21,885 EUR |
| Daily Low | 21,905 EUR |
| Daily High | 21,92 EUR |
| Total volume | 196 |
| Total Money | 4.294,605 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2118 |
16,80 |
23,44 |
| 3 Months |
14,9181 |
16,80 |
23,44 |
| 6 Months |
35,7799 |
15,03 |
23,44 |
| Current Year |
30,9695 |
16,326 |
23,44 |
| 1 Year |
43,4894 |
12,30 |
23,44 |
| 3 Years |
97,2332 |
7,451 |
23,44 |
| 5 Years |
276,0309 |
5,465 |
23,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
21,885 |
EUR | 24.04.2025 | 15:30 |
-0,06 |
-0,2734% |
21,96 |
21,805 |
852 |
| XETRA |
22,025 |
EUR | 24.04.2025 | 17:00 |
0,075 |
0,3417% |
22,055 |
21,70 |
4.811.667 |
| Berlin |
21,98 |
EUR | 24.04.2025 | 16:02 |
0,065 |
0,2966% |
21,98 |
21,855 |
58 |
| Düsseldorf |
22,015 |
EUR | 24.04.2025 | 16:00 |
-0,02 |
-0,0908% |
22,015 |
21,88 |
85 |
| Frankfurt Parkett |
22,00 |
EUR | 24.04.2025 | 17:00 |
0,08 |
0,365% |
22,02 |
21,70 |
14.156 |
| Hamburg |
21,92 |
EUR | 24.04.2025 | 09:06 |
0,035 |
0,1599% |
21,92 |
21,905 |
196 |
| Hannover |
21,905 |
EUR | 24.04.2025 | 08:16 |
-0,055 |
-0,2505% |
21,905 |
21,905 |
0 |
| Munich |
21,85 |
EUR | 24.04.2025 | 14:32 |
-0,10 |
-0,4556% |
21,985 |
21,85 |
472 |
| Stuttgart |
22,02 |
EUR | 24.04.2025 | 17:00 |
0,065 |
0,2961% |
22,03 |
21,725 |
39.390 |
| NYSE |
25,03 |
USD | 24.04.2025 | 17:00 |
0,16 |
0,6433% |
25,10 |
24,87 |
875.608 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
21,915 |
EUR | 23.04.2025 | 17:44 |
0,94 |
4,4815% |
21,915 |
21,915 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
