BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,60 EUR
|
1,1937% | 24.04.2025 17:52 | 135,00 | 74,62 | 75,02 | 134,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:52 |
| Market phase | - |
| Open | 73,62 EUR |
| Close | 73,72 EUR |
| Daily Low | 73,32 EUR |
| Daily High | 75,10 EUR |
| Total volume | 111 |
| Total Money | 8.291,92 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5031 |
63,00 |
81,04 |
| 3 Months |
-4,5572 |
63,00 |
87,98 |
| 6 Months |
-2,461 |
63,00 |
87,98 |
| Current Year |
-6,0892 |
63,00 |
87,98 |
| 1 Year |
-30,4856 |
63,00 |
107,40 |
| 3 Years |
-6,3754 |
63,00 |
115,10 |
| 5 Years |
46,5315 |
45,665 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,12 |
EUR | 24.04.2025 | 17:32 |
1,44 |
1,9544% |
75,12 |
73,24 |
366 |
| XETRA |
74,80 |
EUR | 24.04.2025 | 17:44 |
1,16 |
1,5752% |
75,30 |
73,02 |
1.162.130 |
| Berlin |
74,00 |
EUR | 24.04.2025 | 08:03 |
0,64 |
0,8724% |
74,00 |
74,00 |
60 |
| Düsseldorf |
74,86 |
EUR | 24.04.2025 | 16:31 |
1,50 |
2,0447% |
74,86 |
73,38 |
37 |
| Frankfurt Parkett |
75,02 |
EUR | 24.04.2025 | 17:01 |
1,16 |
1,5705% |
75,02 |
73,26 |
647 |
| Hamburg |
74,60 |
EUR | 24.04.2025 | 17:52 |
0,88 |
1,1937% |
75,10 |
73,32 |
111 |
| Hannover |
73,20 |
EUR | 24.04.2025 | 10:07 |
-0,62 |
-0,8399% |
73,62 |
73,20 |
15 |
| Munich |
74,76 |
EUR | 24.04.2025 | 18:41 |
1,32 |
1,7974% |
75,10 |
73,58 |
114 |
| Stuttgart |
74,78 |
EUR | 24.04.2025 | 18:40 |
1,06 |
1,4379% |
75,26 |
73,10 |
1.848 |
| Nasdaq OTC |
83,42 |
USD | 24.04.2025 | 16:51 |
-0,14 |
-0,1675% |
83,42 |
83,42 |
629 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
75,12 |
EUR | 24.04.2025 | 17:44 |
1,48 |
2,0098% |
75,12 |
75,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
