BEIERSDORF AG - DE0005200000 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,95 EUR
|
0,00% | 24.04.2025 08:16 | 412,00 | 120,85 | 120,90 | 414,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:16 |
| Market phase | - |
| Open | 119,95 EUR |
| Close | 119,95 EUR |
| Daily Low | 119,95 EUR |
| Daily High | 119,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,8108 |
112,00 |
127,75 |
| 3 Monate |
-5,6255 |
112,00 |
137,75 |
| 6 Monate |
-4,4223 |
112,00 |
137,75 |
| Laufendes Jahr |
-2,4797 |
112,00 |
137,75 |
| 1 Jahr |
-12,221 |
112,00 |
146,80 |
| 3 Jahre |
25,6284 |
89,34 |
146,80 |
| 5 Jahre |
26,1039 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
120,95 |
EUR | 24.04.2025 | 15:30 |
0,85 |
0,7077% |
120,95 |
120,05 |
0 |
| XETRA |
120,85 |
EUR | 24.04.2025 | 17:00 |
0,50 |
0,4155% |
121,20 |
119,70 |
181.293 |
| Berlin |
119,95 |
EUR | 24.04.2025 | 08:01 |
0,10 |
0,0834% |
119,95 |
119,95 |
0 |
| Düsseldorf |
120,90 |
EUR | 24.04.2025 | 16:31 |
0,90 |
0,75% |
120,90 |
119,95 |
0 |
| Frankfurt Parkett |
121,00 |
EUR | 24.04.2025 | 15:22 |
0,00 |
0,00% |
121,00 |
120,25 |
101 |
| Hamburg |
119,95 |
EUR | 24.04.2025 | 08:16 |
0,00 |
0,00% |
119,95 |
119,95 |
0 |
| Hannover |
119,95 |
EUR | 24.04.2025 | 08:16 |
0,10 |
0,0834% |
119,95 |
119,95 |
0 |
| München |
120,20 |
EUR | 24.04.2025 | 08:00 |
0,00 |
0,00% |
120,20 |
120,20 |
0 |
| Stuttgart |
120,90 |
EUR | 24.04.2025 | 17:00 |
0,85 |
0,708% |
121,10 |
119,70 |
422 |
| Nasdaq OTC |
138,45 |
USD | 23.04.2025 | 15:30 |
5,74 |
4,3252% |
138,45 |
138,45 |
692 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
120,15 |
EUR | 23.04.2025 | 17:44 |
1,05 |
0,8816% |
120,15 |
120,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
