AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,60 USD
|
4,2846% | 23.04.2025 22:00 | 200,00 | 179,52 | 179,65 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 183,45 USD |
| Close | 173,18 USD |
| Daily Low | 180,19 USD |
| Daily High | 187,38 USD |
| Total volume | 63.470.149 |
| Total Money | 11.622.693.241,1839 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9558 |
161,38 |
206,21 |
| 3 Months |
-23,286 |
161,38 |
242,52 |
| 6 Months |
-2,2251 |
161,38 |
242,52 |
| Current Year |
-17,6808 |
161,38 |
242,52 |
| 1 Year |
0,5904 |
151,61 |
242,52 |
| 3 Years |
25,1126 |
81,43 |
242,52 |
| 5 Years |
50,5345 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,56 |
EUR | 24.04.2025 | 13:00 |
-2,36 |
-1,4666% |
158,60 |
157,20 |
485 |
| XETRA |
157,90 |
EUR | 24.04.2025 | 13:46 |
-3,24 |
-2,0107% |
158,94 |
156,74 |
35.290 |
| Berlin |
158,18 |
EUR | 24.04.2025 | 13:14 |
-1,46 |
-0,9146% |
159,30 |
157,16 |
25 |
| Düsseldorf |
158,38 |
EUR | 24.04.2025 | 13:07 |
-2,64 |
-1,6395% |
158,54 |
157,40 |
16 |
| Frankfurt Parkett |
157,90 |
EUR | 24.04.2025 | 13:24 |
-2,58 |
-1,6077% |
159,26 |
156,78 |
3.118 |
| Hamburg |
157,82 |
EUR | 24.04.2025 | 13:45 |
-2,14 |
-1,3378% |
159,00 |
157,58 |
3.619 |
| Hannover |
156,80 |
EUR | 24.04.2025 | 10:50 |
-2,72 |
-1,7051% |
158,52 |
156,80 |
35 |
| Munich |
158,00 |
EUR | 24.04.2025 | 09:42 |
-1,90 |
-1,1882% |
159,28 |
158,00 |
17 |
| Stuttgart |
158,56 |
EUR | 24.04.2025 | 13:00 |
-1,02 |
-0,6392% |
159,18 |
156,90 |
2.275 |
| Nasdaq |
180,60 |
USD | 23.04.2025 | 22:00 |
7,42 |
4,2846% |
187,38 |
180,19 |
63.470.149 |
| London |
171,00 |
USD | 23.04.2025 | 17:35 |
-2,95 |
-1,6959% |
186,23 |
183,47 |
23.143 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
161,06 |
EUR | 23.04.2025 | 17:44 |
9,90 |
6,5494% |
166,22 |
155,52 |
230 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
