AUTODESK INC - US0527691069 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,00 EUR
|
-1,2766% | 24.04.2025 08:04 | 400,00 | 237,25 | 237,95 | 400,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:04 |
| Market phase | - |
| Open | 232,00 EUR |
| Close | 235,00 EUR |
| Daily Low | 232,00 EUR |
| Daily High | 232,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,9929 |
204,75 |
252,40 |
| 3 Monate |
-18,8956 |
204,75 |
301,65 |
| 6 Monate |
-11,7205 |
204,75 |
307,55 |
| Laufendes Jahr |
-17,2244 |
204,75 |
301,65 |
| 1 Jahr |
15,7065 |
181,34 |
307,55 |
| 3 Jahre |
31,0506 |
156,46 |
307,55 |
| 5 Jahre |
45,999 |
156,46 |
307,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
237,65 |
EUR | 24.04.2025 | 15:46 |
2,90 |
1,2354% |
237,65 |
225,60 |
126 |
| Berlin |
231,85 |
EUR | 24.04.2025 | 08:08 |
-1,30 |
-0,5576% |
231,85 |
231,85 |
0 |
| Düsseldorf |
238,00 |
EUR | 24.04.2025 | 16:32 |
3,60 |
1,5358% |
238,00 |
228,75 |
0 |
| Frankfurt Parkett |
232,00 |
EUR | 24.04.2025 | 08:04 |
-3,00 |
-1,2766% |
232,00 |
232,00 |
0 |
| Hamburg |
231,75 |
EUR | 24.04.2025 | 08:01 |
-2,95 |
-1,2569% |
231,75 |
231,75 |
0 |
| Hannover |
231,80 |
EUR | 24.04.2025 | 08:01 |
-2,90 |
-1,2356% |
231,80 |
231,80 |
0 |
| München |
232,45 |
EUR | 24.04.2025 | 08:08 |
0,00 |
0,00% |
232,45 |
232,45 |
0 |
| Stuttgart |
231,90 |
EUR | 24.04.2025 | 08:04 |
-0,85 |
-0,3652% |
231,90 |
231,90 |
0 |
| Nasdaq |
270,19 |
USD | 24.04.2025 | 17:00 |
5,75 |
2,1744% |
272,77 |
265,025 |
294.444 |
| London |
270,20 |
USD | 23.04.2025 | 15:54 |
11,38 |
4,3969% |
270,20 |
270,20 |
9 |
| TLX |
234,55 |
EUR | 23.04.2025 | 17:44 |
8,20 |
3,6227% |
234,55 |
234,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
