COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,47 USD
|
0,7895% | 23.04.2025 22:00 | 1.000,00 | 33,15 | 33,25 | 2.100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 34,525 USD |
| Close | 34,20 USD |
| Daily Low | 34,39 USD |
| Daily High | 35,03 USD |
| Total volume | 28.164.613 |
| Total Money | 974.792.765,2929 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2041 |
32,20 |
37,72 |
| 3 Months |
-8,0064 |
32,20 |
38,40 |
| 6 Months |
-17,0397 |
32,20 |
45,31 |
| Current Year |
-8,1535 |
32,20 |
38,40 |
| 1 Year |
-14,5937 |
32,20 |
45,31 |
| 3 Years |
-24,0414 |
28,39 |
47,455 |
| 5 Years |
-4,4888 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,95 |
EUR | 24.04.2025 | 13:01 |
-0,455 |
-1,4965% |
30,305 |
29,95 |
295 |
| XETRA |
29,26 |
EUR | 24.04.2025 | 13:09 |
-1,28 |
-4,1912% |
30,40 |
28,84 |
948 |
| Berlin |
30,045 |
EUR | 24.04.2025 | 08:08 |
0,545 |
1,8475% |
30,045 |
30,045 |
0 |
| Düsseldorf |
30,035 |
EUR | 24.04.2025 | 12:31 |
-0,51 |
-1,6697% |
30,035 |
29,875 |
0 |
| Frankfurt Parkett |
29,88 |
EUR | 24.04.2025 | 08:01 |
-0,45 |
-1,4837% |
29,88 |
29,88 |
0 |
| Hamburg |
30,03 |
EUR | 24.04.2025 | 08:01 |
-0,375 |
-1,2333% |
30,03 |
30,03 |
0 |
| Hannover |
30,03 |
EUR | 24.04.2025 | 08:01 |
-0,36 |
-1,1846% |
30,03 |
30,03 |
0 |
| Munich |
30,085 |
EUR | 24.04.2025 | 08:08 |
0,00 |
0,00% |
30,085 |
30,085 |
0 |
| Stuttgart |
30,065 |
EUR | 24.04.2025 | 08:00 |
-0,36 |
-1,1832% |
30,065 |
30,065 |
0 |
| Nasdaq |
34,47 |
USD | 23.04.2025 | 22:00 |
0,27 |
0,7895% |
35,03 |
34,39 |
28.164.613 |
| London |
57,50 |
USD | 23.04.2025 | 17:35 |
0,00 |
0,00% |
57,50 |
57,50 |
- |
| TLX |
30,385 |
EUR | 23.04.2025 | 17:44 |
0,67 |
2,2548% |
30,385 |
30,385 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
