HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,31 USD
|
-0,5344% | 23.04.2025 22:00 | 100,00 | 195,40 | 196,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 199,63 USD |
| Close | 198,37 USD |
| Daily Low | 196,82 USD |
| Daily High | 201,28 USD |
| Total volume | 4.157.918 |
| Total Money | 824.028.007,5608 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0965 |
179,36 |
217,1639 |
| 3 Months |
-12,5631 |
179,36 |
227,15 |
| 6 Months |
-10,452 |
179,36 |
242,77 |
| Current Year |
-12,6522 |
179,36 |
228,97 |
| 1 Year |
0,5863 |
179,36 |
242,77 |
| 3 Years |
3,5042 |
166,63 |
242,77 |
| 5 Years |
46,5028 |
117,11 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,70 |
EUR | 24.04.2025 | 13:00 |
-3,10 |
-1,7735% |
172,76 |
171,70 |
0 |
| XETRA |
174,18 |
EUR | 24.04.2025 | 09:04 |
-0,88 |
-0,5027% |
174,18 |
174,18 |
1 |
| Berlin |
172,82 |
EUR | 24.04.2025 | 08:08 |
-2,50 |
-1,426% |
172,82 |
172,82 |
0 |
| Düsseldorf |
170,82 |
EUR | 24.04.2025 | 12:30 |
-3,86 |
-2,2098% |
172,84 |
170,82 |
0 |
| Frankfurt Parkett |
172,50 |
EUR | 24.04.2025 | 08:22 |
-1,06 |
-0,6107% |
172,50 |
172,50 |
0 |
| Hamburg |
173,02 |
EUR | 24.04.2025 | 08:01 |
-1,32 |
-0,7571% |
173,02 |
173,02 |
0 |
| Hannover |
173,02 |
EUR | 24.04.2025 | 08:01 |
-1,40 |
-0,8027% |
173,02 |
173,02 |
0 |
| Munich |
173,02 |
EUR | 24.04.2025 | 08:02 |
-1,32 |
-0,7571% |
173,02 |
173,02 |
0 |
| Stuttgart |
173,06 |
EUR | 24.04.2025 | 08:04 |
-0,74 |
-0,4258% |
173,06 |
173,06 |
0 |
| Nasdaq |
197,31 |
USD | 23.04.2025 | 22:00 |
-1,06 |
-0,5344% |
201,28 |
196,82 |
4.157.918 |
| TLX |
174,72 |
EUR | 23.04.2025 | 17:44 |
2,42 |
1,4045% |
174,72 |
174,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
