AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,48 EUR
|
1,9579% | 24.04.2025 12:36 | 32,00 | 138,14 | 138,18 | 362,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 12:36 |
| Market phase | - |
| Open | 140,00 EUR |
| Close | 134,84 EUR |
| Daily Low | 137,48 EUR |
| Daily High | 140,00 EUR |
| Total volume | 60 |
| Total Money | 8.324,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,9002 |
133,08 |
172,02 |
| 3 Months |
-19,1025 |
133,08 |
175,82 |
| 6 Months |
-4,4501 |
133,08 |
175,82 |
| Current Year |
-13,0401 |
133,08 |
175,82 |
| 1 Year |
-16,7552 |
125,26 |
175,82 |
| 3 Years |
28,2725 |
87,71 |
175,82 |
| 5 Years |
151,755 |
48,84 |
175,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,28 |
EUR | 24.04.2025 | 15:30 |
-1,82 |
-1,3084% |
138,42 |
137,28 |
5 |
| XETRA |
138,14 |
EUR | 24.04.2025 | 17:08 |
-0,66 |
-0,4755% |
139,36 |
136,84 |
204.428 |
| Berlin |
139,46 |
EUR | 24.04.2025 | 08:01 |
-0,60 |
-0,4284% |
139,46 |
139,46 |
10 |
| Düsseldorf |
137,42 |
EUR | 24.04.2025 | 16:31 |
-1,58 |
-1,1367% |
139,28 |
137,30 |
20 |
| Frankfurt Parkett |
137,50 |
EUR | 24.04.2025 | 16:33 |
-1,86 |
-1,3347% |
139,98 |
137,00 |
1.705 |
| Hamburg |
137,36 |
EUR | 24.04.2025 | 15:53 |
-2,46 |
-1,7594% |
140,00 |
137,36 |
1.232 |
| Hannover |
137,48 |
EUR | 24.04.2025 | 12:36 |
2,64 |
1,9579% |
140,00 |
137,48 |
60 |
| Munich |
139,44 |
EUR | 24.04.2025 | 08:00 |
1,08 |
0,7806% |
139,44 |
139,44 |
0 |
| Stuttgart |
137,98 |
EUR | 24.04.2025 | 17:05 |
-1,58 |
-1,1321% |
139,66 |
136,92 |
2.510 |
| Nasdaq OTC |
159,00 |
USD | 23.04.2025 | 21:32 |
9,22 |
6,1557% |
163,25 |
157,276 |
3.774 |
| Euronext Paris |
138,12 |
EUR | 24.04.2025 | 17:08 |
-0,72 |
-0,5186% |
139,30 |
136,82 |
537.426 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
138,98 |
EUR | 23.04.2025 | 17:44 |
6,00 |
4,512% |
138,98 |
138,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
