PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,82 USD
|
7,2667% | 23.04.2025 22:00 | 5.000,00 | 100,56 | 100,59 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 98,86 USD |
| Close | 93,99 USD |
| Daily Low | 97,83 USD |
| Daily High | 103,76 USD |
| Total volume | 112.909.507 |
| Total Money | 11.422.163.958,9924 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8399 |
66,12 |
103,76 |
| 3 Months |
27,6526 |
66,12 |
125,41 |
| 6 Months |
136,7222 |
40,90 |
125,41 |
| Current Year |
33,3069 |
63,40 |
125,41 |
| 1 Year |
366,1119 |
20,50 |
125,41 |
| 3 Years |
742,9766 |
5,84 |
125,41 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,46 |
EUR | 24.04.2025 | 13:54 |
0,55 |
0,6117% |
90,46 |
86,92 |
278 |
| XETRA |
88,40 |
EUR | 24.04.2025 | 13:54 |
-0,89 |
-0,9968% |
88,78 |
86,74 |
159.804 |
| Berlin |
88,25 |
EUR | 24.04.2025 | 08:00 |
-1,06 |
-1,1869% |
88,25 |
88,25 |
5 |
| Düsseldorf |
87,85 |
EUR | 24.04.2025 | 12:32 |
-2,08 |
-2,3129% |
88,36 |
87,78 |
0 |
| Frankfurt Parkett |
88,30 |
EUR | 24.04.2025 | 13:33 |
0,30 |
0,3409% |
88,86 |
86,74 |
2.357 |
| Hamburg |
86,99 |
EUR | 24.04.2025 | 11:30 |
-3,57 |
-3,9421% |
88,22 |
86,99 |
133 |
| Munich |
88,20 |
EUR | 24.04.2025 | 08:02 |
-0,79 |
-0,8877% |
88,20 |
88,20 |
0 |
| Stuttgart |
88,33 |
EUR | 24.04.2025 | 13:14 |
-0,72 |
-0,8085% |
88,64 |
86,83 |
1.843 |
| Nasdaq |
100,82 |
USD | 23.04.2025 | 22:00 |
6,83 |
7,2667% |
103,76 |
97,83 |
112.909.507 |
| London |
103,08 |
USD | 23.04.2025 | 16:46 |
8,58 |
9,0794% |
103,08 |
103,08 |
32.729 |
| TLX |
88,97 |
EUR | 23.04.2025 | 17:44 |
6,78 |
8,2492% |
89,50 |
89,50 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
