ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,70 EUR
|
5,1182% | 24.04.2025 17:25 | 470,00 | 171,56 | 172,06 | 470,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:25 |
| Market phase | - |
| Open | 161,84 EUR |
| Close | 163,34 EUR |
| Daily Low | 161,84 EUR |
| Daily High | 171,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,6041 |
142,34 |
198,02 |
| 3 Months |
-23,8331 |
142,34 |
232,75 |
| 6 Months |
-22,3669 |
142,34 |
232,75 |
| Current Year |
-21,1108 |
142,34 |
232,75 |
| 1 Year |
-6,245 |
142,34 |
232,75 |
| 3 Years |
12,0148 |
135,86 |
232,75 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,04 |
EUR | 24.04.2025 | 15:30 |
7,18 |
4,4087% |
170,04 |
161,32 |
0 |
| Berlin |
161,90 |
EUR | 24.04.2025 | 08:08 |
3,70 |
2,3388% |
161,90 |
161,90 |
0 |
| Düsseldorf |
170,86 |
EUR | 24.04.2025 | 16:32 |
7,40 |
4,5271% |
170,86 |
160,92 |
0 |
| Frankfurt Parkett |
172,20 |
EUR | 24.04.2025 | 17:10 |
12,92 |
8,1115% |
172,20 |
160,38 |
55 |
| Hamburg |
171,70 |
EUR | 24.04.2025 | 17:25 |
8,36 |
5,1182% |
171,70 |
161,80 |
0 |
| Hannover |
171,70 |
EUR | 24.04.2025 | 17:25 |
8,36 |
5,1182% |
171,70 |
161,84 |
0 |
| Munich |
163,36 |
EUR | 24.04.2025 | 08:08 |
-0,76 |
-0,4631% |
163,36 |
163,36 |
0 |
| Stuttgart |
162,00 |
EUR | 24.04.2025 | 08:03 |
0,64 |
0,3966% |
162,00 |
162,00 |
0 |
| Nasdaq |
195,13 |
USD | 24.04.2025 | 17:27 |
12,02 |
6,5644% |
196,37 |
191,05 |
1.982.646 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
70 |
| TLX |
162,78 |
EUR | 23.04.2025 | 17:44 |
8,42 |
5,4548% |
162,78 |
162,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
