BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,31 EUR
|
0,9274% | 24.04.2025 13:46 | 3.860,00 | 22,30 | 22,315 | 3.788,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:46 |
| Market phase | NEG |
| Open | 22,115 EUR |
| Close | 22,105 EUR |
| Daily Low | 22,02 EUR |
| Daily High | 22,41 EUR |
| Total volume | 711.324 |
| Total Money | 15.828.885,645 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2018 |
18,378 |
23,74 |
| 3 Months |
4,8873 |
18,378 |
25,47 |
| 6 Months |
-13,7198 |
18,378 |
26,245 |
| Current Year |
14,4507 |
18,378 |
25,47 |
| 1 Year |
-19,1626 |
18,378 |
31,03 |
| 3 Years |
-66,5987 |
18,378 |
67,49 |
| 5 Years |
-63,0907 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,375 |
EUR | 24.04.2025 | 13:00 |
0,29 |
1,3131% |
22,375 |
22,23 |
0 |
| XETRA |
22,31 |
EUR | 24.04.2025 | 13:46 |
0,205 |
0,9274% |
22,41 |
22,02 |
711.324 |
| Berlin |
22,345 |
EUR | 24.04.2025 | 13:21 |
0,295 |
1,3379% |
22,355 |
22,045 |
0 |
| Düsseldorf |
22,33 |
EUR | 24.04.2025 | 12:31 |
0,375 |
1,708% |
22,33 |
22,005 |
10 |
| Frankfurt Parkett |
22,36 |
EUR | 24.04.2025 | 13:28 |
0,235 |
1,0621% |
22,36 |
22,08 |
681 |
| Hamburg |
22,325 |
EUR | 24.04.2025 | 12:38 |
0,16 |
0,7219% |
22,325 |
22,005 |
1.257 |
| Hannover |
22,005 |
EUR | 24.04.2025 | 08:16 |
-0,19 |
-0,856% |
22,005 |
22,005 |
0 |
| Munich |
22,08 |
EUR | 24.04.2025 | 09:04 |
0,075 |
0,3408% |
22,08 |
22,005 |
100 |
| Stuttgart |
22,31 |
EUR | 24.04.2025 | 13:45 |
0,325 |
1,4783% |
22,37 |
22,005 |
19.537 |
| Nasdaq OTC |
24,85 |
USD | 23.04.2025 | 16:41 |
0,1735 |
0,7031% |
24,85 |
24,85 |
1.562 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,49 |
EUR | 24.04.2025 | 13:15 |
0,38 |
1,7187% |
22,49 |
22,405 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
