PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,02 EUR
|
1,6122% | 24.04.2025 17:25 | 1.400,00 | 92,09 | 92,19 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:25 |
| Market phase | - |
| Open | 88,22 EUR |
| Close | 90,56 EUR |
| Daily Low | 86,99 EUR |
| Daily High | 92,34 EUR |
| Total volume | 269 |
| Total Money | 24.117,02 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7361 |
59,13 |
90,62 |
| 3 Months |
20,7628 |
59,13 |
120,26 |
| 6 Months |
126,7685 |
37,555 |
120,26 |
| Current Year |
22,0485 |
59,13 |
120,26 |
| 1 Year |
359,4156 |
18,922 |
120,26 |
| 3 Years |
695,922 |
5,591 |
120,26 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,16 |
EUR | 24.04.2025 | 17:26 |
2,25 |
2,5025% |
92,36 |
86,92 |
1.227 |
| XETRA |
92,08 |
EUR | 24.04.2025 | 17:24 |
2,79 |
3,1247% |
92,78 |
86,74 |
243.572 |
| Berlin |
92,11 |
EUR | 24.04.2025 | 16:13 |
2,80 |
3,1351% |
92,11 |
88,25 |
205 |
| Düsseldorf |
92,51 |
EUR | 24.04.2025 | 16:32 |
2,58 |
2,8689% |
92,51 |
87,78 |
306 |
| Frankfurt Parkett |
91,99 |
EUR | 24.04.2025 | 17:23 |
3,99 |
4,5341% |
92,58 |
86,74 |
3.680 |
| Hamburg |
92,02 |
EUR | 24.04.2025 | 17:25 |
1,46 |
1,6122% |
92,34 |
86,99 |
269 |
| Munich |
91,95 |
EUR | 24.04.2025 | 17:25 |
2,96 |
3,3262% |
92,17 |
88,20 |
131 |
| Stuttgart |
92,29 |
EUR | 24.04.2025 | 17:15 |
3,24 |
3,6384% |
92,63 |
86,83 |
4.860 |
| Nasdaq |
104,6535 |
USD | 24.04.2025 | 17:26 |
3,8335 |
3,8023% |
105,61 |
100,9101 |
46.763.368 |
| London |
105,15 |
USD | 24.04.2025 | 17:12 |
2,07 |
2,0081% |
105,20 |
103,98 |
25.135 |
| TLX |
93,29 |
EUR | 24.04.2025 | 16:10 |
4,32 |
4,8556% |
93,29 |
92,00 |
4.312 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
