BAYER AG - DE000BAY0017 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,08 EUR
|
0,3408% | 24.04.2025 09:04 | 500,00 | 22,345 | 22,545 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 09:04 |
| Market phase | - |
| Open | 22,005 EUR |
| Close | 22,005 EUR |
| Daily Low | 22,005 EUR |
| Daily High | 22,08 EUR |
| Total volume | 100 |
| Total Money | 2.208,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1519 |
18,574 |
23,685 |
| 3 Months |
4,1164 |
18,574 |
25,275 |
| 6 Months |
-14,444 |
18,574 |
26,19 |
| Current Year |
14,2286 |
18,574 |
25,275 |
| 1 Year |
-19,3217 |
18,574 |
30,98 |
| 3 Years |
-66,7899 |
18,574 |
67,00 |
| 5 Years |
-63,2331 |
18,574 |
75,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,535 |
EUR | 24.04.2025 | 17:32 |
0,45 |
2,0376% |
22,535 |
22,23 |
0 |
| XETRA |
22,48 |
EUR | 24.04.2025 | 17:42 |
0,375 |
1,6964% |
22,53 |
22,02 |
2.399.035 |
| Berlin |
22,475 |
EUR | 24.04.2025 | 17:10 |
0,425 |
1,9274% |
22,475 |
22,045 |
0 |
| Düsseldorf |
22,44 |
EUR | 24.04.2025 | 16:31 |
0,485 |
2,2091% |
22,44 |
22,005 |
10 |
| Frankfurt Parkett |
22,245 |
EUR | 24.04.2025 | 17:37 |
0,12 |
0,5424% |
22,48 |
22,08 |
6.322 |
| Hamburg |
22,40 |
EUR | 24.04.2025 | 15:20 |
0,235 |
1,0602% |
22,40 |
22,005 |
1.292 |
| Hannover |
22,515 |
EUR | 24.04.2025 | 17:36 |
0,32 |
1,4418% |
22,515 |
22,005 |
98 |
| Munich |
22,08 |
EUR | 24.04.2025 | 09:04 |
0,075 |
0,3408% |
22,08 |
22,005 |
100 |
| Stuttgart |
22,40 |
EUR | 24.04.2025 | 17:41 |
0,415 |
1,8877% |
22,515 |
22,005 |
28.182 |
| Nasdaq OTC |
25,465 |
USD | 24.04.2025 | 17:17 |
0,615 |
2,4748% |
25,465 |
25,465 |
320 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,49 |
EUR | 24.04.2025 | 13:15 |
0,38 |
1,7187% |
22,49 |
22,405 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
