APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
252,35 USD
|
6,1588% | 23.04.2025 22:00 | 100,00 | 250,01 | 251,79 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 255,505 USD |
| Close | 237,71 USD |
| Daily Low | 250,10 USD |
| Daily High | 267,9999 USD |
| Total volume | 7.302.645 |
| Total Money | 1.881.348.016,2896 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,6414 |
200,50 |
352,00 |
| 3 Months |
-30,39 |
200,50 |
525,15 |
| 6 Months |
58,3124 |
158,08 |
525,15 |
| Current Year |
-22,0733 |
200,50 |
525,15 |
| 1 Year |
254,4988 |
60,67 |
525,15 |
| 3 Years |
512,3514 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
221,45 |
EUR | 24.04.2025 | 13:05 |
0,50 |
0,2263% |
222,60 |
215,90 |
0 |
| Düsseldorf |
218,75 |
EUR | 24.04.2025 | 12:32 |
-4,80 |
-2,1472% |
221,05 |
218,75 |
0 |
| Frankfurt Parkett |
215,25 |
EUR | 24.04.2025 | 10:32 |
-11,55 |
-5,0926% |
221,60 |
215,25 |
18 |
| Munich |
221,75 |
EUR | 24.04.2025 | 08:08 |
4,85 |
2,2361% |
221,75 |
221,75 |
0 |
| Stuttgart |
221,50 |
EUR | 24.04.2025 | 08:05 |
0,85 |
0,3852% |
221,50 |
221,50 |
0 |
| Nasdaq |
252,35 |
USD | 23.04.2025 | 22:00 |
14,64 |
6,1588% |
267,9999 |
250,10 |
7.302.645 |
| London |
265,7578 |
USD | 10.04.2025 | 17:22 |
19,7577 |
8,0316% |
265,7578 |
265,7578 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
