DATADOG INC. CLASS A - US23804L1035 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,29 USD
|
-1,5423% | 17.04.2025 16:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 16:09 |
| Market phase | - |
| Open | 91,51 USD |
| Close | 92,72 USD |
| Daily Low | 91,29 USD |
| Daily High | 91,51 USD |
| Total volume | 169 |
| Total Money | 15.456,17 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 0A3O |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
83,24 |
108,29 |
| 3 Months |
- |
83,24 |
147,06 |
| 6 Months |
- |
83,24 |
159,90 |
| Current Year |
- |
83,24 |
147,06 |
| 1 Year |
- |
83,24 |
159,90 |
| 3 Years |
- |
64,94 |
159,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,87 |
EUR | 24.04.2025 | 17:32 |
3,69 |
4,4362% |
86,87 |
82,76 |
0 |
| XETRA |
86,92 |
EUR | 24.04.2025 | 17:35 |
3,69 |
4,4335% |
86,92 |
86,92 |
18 |
| Berlin |
87,26 |
EUR | 24.04.2025 | 18:43 |
3,89 |
4,6659% |
87,26 |
82,64 |
0 |
| Düsseldorf |
86,15 |
EUR | 24.04.2025 | 16:30 |
2,17 |
2,5839% |
86,15 |
82,60 |
0 |
| Frankfurt Parkett |
87,06 |
EUR | 24.04.2025 | 18:15 |
5,41 |
6,6258% |
87,06 |
83,23 |
12 |
| Hannover |
86,66 |
EUR | 24.04.2025 | 17:25 |
3,16 |
3,7844% |
86,66 |
83,48 |
0 |
| Munich |
83,19 |
EUR | 24.04.2025 | 08:08 |
1,56 |
1,9111% |
83,19 |
83,19 |
0 |
| Stuttgart |
87,10 |
EUR | 24.04.2025 | 18:21 |
3,87 |
4,6498% |
87,10 |
83,52 |
125 |
| Nasdaq |
99,31 |
USD | 24.04.2025 | 18:53 |
4,73 |
5,0011% |
99,41 |
94,90 |
2.291.225 |
| London |
91,29 |
USD | 17.04.2025 | 16:09 |
-1,43 |
-1,5423% |
91,51 |
91,29 |
169 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
