GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,11 USD
|
4,415% | 23.04.2025 22:00 | 200,00 | 32,85 | 33,65 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 33,45 USD |
| Close | 31,71 USD |
| Daily Low | 32,94 USD |
| Daily High | 34,44 USD |
| Total volume | 2.017.225 |
| Total Money | 67.540.834,6454 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,2894 |
29,77 |
40,20 |
| 3 Months |
-20,5424 |
29,77 |
47,69 |
| 6 Months |
-13,7086 |
29,77 |
47,69 |
| Current Year |
-22,8385 |
29,77 |
47,69 |
| 1 Year |
-28,5653 |
29,77 |
61,98 |
| 3 Years |
-34,7458 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
29,12 |
EUR | 24.04.2025 | 13:05 |
-0,05 |
-0,1714% |
29,12 |
28,83 |
0 |
| Düsseldorf |
28,75 |
EUR | 24.04.2025 | 12:32 |
-0,82 |
-2,7731% |
28,85 |
28,75 |
0 |
| Frankfurt Parkett |
28,95 |
EUR | 24.04.2025 | 08:02 |
0,44 |
1,5433% |
28,95 |
28,95 |
0 |
| Munich |
28,94 |
EUR | 24.04.2025 | 08:08 |
0,45 |
1,5795% |
28,94 |
28,94 |
0 |
| Stuttgart |
28,96 |
EUR | 24.04.2025 | 08:04 |
-0,27 |
-0,9237% |
28,96 |
28,96 |
0 |
| Nasdaq |
33,11 |
USD | 23.04.2025 | 22:00 |
1,40 |
4,415% |
34,44 |
32,94 |
2.017.225 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
