DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,15 EUR var 0,4116% 24.04.2025 16:42 146,00 34,28 34,43 146,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 16:42
Market phase -
Open 33,63 EUR
Close 34,01 EUR
Daily Low 33,50 EUR
Daily High 34,15 EUR
Total volume 130
Total Money 4.420,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-12,9288
31,20
38,70
3 Months
-13,1955
31,20
44,50
6 Months
-9,1856
31,20
44,50
Current Year
-7,782
31,20
44,50
1 Year
-21,9775
29,91
44,50
3 Years
35,0139
22,675
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,34
 EUR 24.04.2025 17:32
0,33
0,9703%
34,34
33,39
 0
XETRA
34,32
 EUR 24.04.2025 17:35
0,32
0,9412%
34,36
33,08
 1.726.692
Berlin
34,23
 EUR 24.04.2025 17:10
0,14
0,4107%
34,23
33,31
 10
Düsseldorf
34,19
 EUR 24.04.2025 16:31
0,16
0,4702%
34,19
33,28
 200
Frankfurt Parkett
34,43
 EUR 24.04.2025 17:44
0,43
1,2647%
34,43
33,23
 6.557
Hamburg
34,28
 EUR 24.04.2025 17:13
0,31
0,9126%
34,28
33,59
 220
Hannover
34,15
 EUR 24.04.2025 16:42
0,14
0,4116%
34,15
33,50
 130
Munich
33,73
 EUR 24.04.2025 11:28
-0,55
-1,6044%
34,09
33,73
 180
Stuttgart
34,25
 EUR 24.04.2025 17:41
0,20
0,5874%
34,34
33,09
 15.442
Nasdaq OTC
38,3882
 USD 23.04.2025 21:27
-0,6318
-1,6192%
38,92
38,3882
 942
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54