BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,90 EUR
|
-0,6563% | 24.04.2025 13:57 | 2.093,00 | 43,88 | 43,90 | 1.979,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:57 |
| Market phase | NEG |
| Open | 43,90 EUR |
| Close | 44,19 EUR |
| Daily Low | 43,37 EUR |
| Daily High | 44,23 EUR |
| Total volume | 1.004.701 |
| Total Money | 43.922.126,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,495 |
37,40 |
51,30 |
| 3 Months |
-3,3147 |
37,40 |
55,06 |
| 6 Months |
-4,0182 |
37,40 |
55,06 |
| Current Year |
4,0744 |
37,40 |
55,06 |
| 1 Year |
-13,4886 |
37,40 |
55,06 |
| 3 Years |
-15,539 |
37,40 |
55,06 |
| 5 Years |
-1,6908 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,95 |
EUR | 24.04.2025 | 13:00 |
-0,06 |
-0,1363% |
44,30 |
43,52 |
361 |
| XETRA |
43,90 |
EUR | 24.04.2025 | 13:57 |
-0,29 |
-0,6563% |
44,23 |
43,37 |
1.004.701 |
| Berlin |
43,85 |
EUR | 24.04.2025 | 13:47 |
-0,21 |
-0,4766% |
44,20 |
43,47 |
182 |
| Düsseldorf |
43,98 |
EUR | 24.04.2025 | 12:31 |
-0,01 |
-0,0227% |
44,01 |
43,48 |
150 |
| Frankfurt Parkett |
43,95 |
EUR | 24.04.2025 | 13:28 |
-0,14 |
-0,3175% |
44,36 |
43,42 |
1.985 |
| Hamburg |
43,96 |
EUR | 24.04.2025 | 09:14 |
-0,23 |
-0,5205% |
44,01 |
43,96 |
750 |
| Hannover |
44,01 |
EUR | 24.04.2025 | 08:16 |
-0,30 |
-0,677% |
44,01 |
44,01 |
0 |
| Munich |
43,94 |
EUR | 24.04.2025 | 13:10 |
-0,29 |
-0,6557% |
44,16 |
43,60 |
670 |
| Stuttgart |
43,86 |
EUR | 24.04.2025 | 13:56 |
-0,20 |
-0,4539% |
44,38 |
43,39 |
22.085 |
| Nasdaq OTC |
50,1034 |
USD | 23.04.2025 | 17:12 |
-0,0796 |
-0,1586% |
50,1034 |
49,9875 |
1.573 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,09 |
EUR | 23.04.2025 | 17:44 |
0,84 |
1,9422% |
44,09 |
44,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
