BASF SE - DE000BASF111 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,94 EUR var -0,6557% 24.04.2025 13:10 500,00 44,48 44,50 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 13:10
Market phase -
Open 44,16 EUR
Close 44,23 EUR
Daily Low 43,60 EUR
Daily High 44,16 EUR
Total volume 670
Total Money 29.409,50 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,27 %
Beta 1 year 1,11
 
 
Identifier
Name BASF SE
Symbol BAS
ISIN DE000BASF111
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-11,5754
38,46
50,67
3 Months
-2,9618
38,46
54,70
6 Months
-3,9209
38,46
54,70
Current Year
3,6438
38,46
54,70
1 Year
-13,6133
38,46
54,70
3 Years
-15,4787
37,965
54,86
5 Years
-1,2723
37,965
72,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,32
 EUR 24.04.2025 16:02
0,31
0,7044%
44,32
43,52
 364
XETRA
44,49
 EUR 24.04.2025 17:08
0,30
0,6789%
44,49
43,37
 1.488.365
Berlin
43,85
 EUR 24.04.2025 13:47
-0,21
-0,4766%
44,20
43,47
 182
Düsseldorf
44,30
 EUR 24.04.2025 16:31
0,31
0,7047%
44,30
43,48
 150
Frankfurt Parkett
44,46
 EUR 24.04.2025 17:03
0,37
0,8392%
44,46
43,42
 4.406
Hamburg
44,33
 EUR 24.04.2025 16:32
0,14
0,3168%
44,33
43,96
 900
Hannover
44,39
 EUR 24.04.2025 16:56
0,08
0,1805%
44,39
44,01
 100
Munich
43,94
 EUR 24.04.2025 13:10
-0,29
-0,6557%
44,16
43,60
 670
Stuttgart
44,47
 EUR 24.04.2025 17:05
0,41
0,9305%
44,47
43,39
 34.367
Nasdaq OTC
50,1034
 USD 23.04.2025 17:12
-0,0796
-0,1586%
50,1034
49,9875
 1.573
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
44,09
 EUR 23.04.2025 17:44
0,84
1,9422%
44,09
44,09
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54