HANNOVER RUECK SE - DE0008402215 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,00 EUR
|
0,3571% | 24.04.2025 13:57 | 90,00 | 280,40 | 281,20 | 90,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:57 |
| Market phase | - |
| Open | 283,00 EUR |
| Close | 280,00 EUR |
| Daily Low | 281,00 EUR |
| Daily High | 283,00 EUR |
| Total volume | 975 |
| Total Money | 275.361,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6769 |
240,00 |
282,80 |
| 3 Months |
7,4031 |
240,00 |
282,80 |
| 6 Months |
13,3603 |
237,40 |
282,80 |
| Current Year |
15,3213 |
240,00 |
282,80 |
| 1 Year |
18,7447 |
206,40 |
282,80 |
| 3 Years |
89,9593 |
130,25 |
282,80 |
| 5 Years |
109,4241 |
121,00 |
282,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,80 |
EUR | 24.04.2025 | 15:30 |
-0,20 |
-0,0709% |
285,40 |
281,20 |
0 |
| XETRA |
280,80 |
EUR | 24.04.2025 | 17:10 |
-1,60 |
-0,5666% |
284,40 |
279,60 |
50.914 |
| Berlin |
280,80 |
EUR | 24.04.2025 | 17:10 |
-0,20 |
-0,0712% |
282,20 |
280,00 |
0 |
| Düsseldorf |
280,00 |
EUR | 24.04.2025 | 16:32 |
-2,20 |
-0,7796% |
282,00 |
280,00 |
0 |
| Frankfurt Parkett |
281,00 |
EUR | 24.04.2025 | 13:57 |
1,00 |
0,3571% |
283,00 |
281,00 |
975 |
| Hamburg |
282,00 |
EUR | 24.04.2025 | 12:02 |
1,00 |
0,3559% |
282,00 |
280,00 |
35 |
| Hannover |
281,80 |
EUR | 24.04.2025 | 11:55 |
-0,40 |
-0,1417% |
284,00 |
280,00 |
84 |
| Munich |
282,40 |
EUR | 24.04.2025 | 08:00 |
-1,20 |
-0,4231% |
282,40 |
282,40 |
0 |
| Stuttgart |
280,80 |
EUR | 24.04.2025 | 17:10 |
0,20 |
0,0713% |
284,00 |
279,60 |
572 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
