BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,78 EUR var -0,8115% 24.04.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 17:32
Market phase -
Open 31,58 EUR
Close 32,04 EUR
Daily Low 31,55 EUR
Daily High 31,82 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,89 %
Beta 1 year 1,15
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol BKR
ISIN US05722G1004
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-20,9962
30,73
42,145
3 Months
-26,5643
30,73
47,54
6 Months
-7,5058
30,73
47,54
Current Year
-18,0982
30,73
47,54
1 Year
4,6888
28,97
47,54
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,78
 EUR 24.04.2025 17:32
-0,26
-0,8115%
31,82
31,55
 0
XETRA
31,875
 EUR 24.04.2025 17:35
-0,23
-0,7164%
31,875
31,27
 198
Berlin
31,055
 EUR 24.04.2025 08:08
-1,90
-5,7654%
31,055
31,055
 0
Düsseldorf
31,605
 EUR 24.04.2025 16:30
-0,75
-2,318%
31,605
30,905
 0
Frankfurt Parkett
31,04
 EUR 24.04.2025 16:02
-2,59
-7,7015%
32,015
31,04
 50
Hamburg
31,80
 EUR 24.04.2025 17:25
-0,285
-0,8883%
31,80
31,065
 0
Hannover
31,785
 EUR 24.04.2025 17:25
-0,33
-1,0276%
31,785
31,065
 0
Munich
31,805
 EUR 24.04.2025 17:26
-0,29
-0,9036%
31,805
31,065
 60
Stuttgart
31,67
 EUR 24.04.2025 16:41
-0,215
-0,6743%
31,67
31,065
 0
Nasdaq
36,22
 USD 24.04.2025 17:44
0,33
0,9195%
36,31
35,50
 3.281.366
London
37,99
 USD 16.04.2025 15:30
-4,1478
-9,8435%
37,99
37,99
 1.748
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54