SARTORIUS AG VZ - DE0007165631 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,50 EUR
|
0,9194% | 24.04.2025 16:32 | 180,00 | 230,60 | 230,90 | 180,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:32 |
| Market phase | - |
| Open | 228,10 EUR |
| Close | 228,40 EUR |
| Daily Low | 228,10 EUR |
| Daily High | 230,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7212 |
166,15 |
235,80 |
| 3 Months |
-7,9403 |
166,15 |
285,70 |
| 6 Months |
-9,1849 |
166,15 |
285,70 |
| Current Year |
6,4802 |
166,15 |
285,70 |
| 1 Year |
-21,7272 |
166,15 |
295,30 |
| 3 Years |
-38,5195 |
166,15 |
469,50 |
| 5 Years |
-8,0515 |
166,15 |
626,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,90 |
EUR | 24.04.2025 | 15:30 |
-1,20 |
-0,5215% |
230,70 |
228,60 |
0 |
| XETRA |
230,80 |
EUR | 24.04.2025 | 17:08 |
0,80 |
0,3478% |
231,60 |
227,00 |
35.922 |
| Berlin |
228,20 |
EUR | 24.04.2025 | 08:01 |
4,20 |
1,875% |
228,20 |
228,20 |
0 |
| Düsseldorf |
230,50 |
EUR | 24.04.2025 | 16:32 |
2,10 |
0,9194% |
230,50 |
228,10 |
0 |
| Frankfurt Parkett |
230,70 |
EUR | 24.04.2025 | 16:35 |
1,20 |
0,5229% |
230,70 |
228,20 |
57 |
| Hamburg |
228,20 |
EUR | 24.04.2025 | 08:16 |
2,20 |
0,9735% |
228,20 |
228,20 |
0 |
| Hannover |
228,20 |
EUR | 24.04.2025 | 08:16 |
3,10 |
1,3772% |
228,20 |
228,20 |
0 |
| Munich |
228,20 |
EUR | 24.04.2025 | 08:00 |
4,20 |
1,875% |
228,20 |
228,20 |
0 |
| Stuttgart |
230,70 |
EUR | 24.04.2025 | 17:05 |
3,20 |
1,4066% |
231,00 |
227,10 |
754 |
| Nasdaq OTC |
198,8499 |
USD | 04.04.2025 | 18:39 |
-46,83 |
-19,0614% |
198,8499 |
198,8499 |
2 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
230,10 |
EUR | 23.04.2025 | 17:44 |
8,30 |
3,7421% |
230,10 |
230,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
