ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,70 EUR
|
2,6539% | 24.04.2025 17:25 | 100,00 | 97,90 | 98,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:25 |
| Market phase | - |
| Open | 92,00 EUR |
| Close | 94,20 EUR |
| Daily Low | 92,00 EUR |
| Daily High | 96,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-14,0511 |
71,90 |
116,00 |
| 3 Monate |
-40,6053 |
71,90 |
161,60 |
| 6 Monate |
-29,9107 |
71,90 |
171,80 |
| Laufendes Jahr |
-23,539 |
71,90 |
171,80 |
| 1 Jahr |
4,7831 |
71,90 |
173,00 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
92,00 |
EUR | 24.04.2025 | 08:13 |
0,70 |
0,7667% |
92,00 |
92,00 |
0 |
| Düsseldorf |
97,30 |
EUR | 24.04.2025 | 16:31 |
3,50 |
3,7313% |
97,30 |
91,00 |
0 |
| Frankfurt Parkett |
96,60 |
EUR | 24.04.2025 | 16:49 |
0,80 |
0,8351% |
97,20 |
91,80 |
376 |
| Hamburg |
96,70 |
EUR | 24.04.2025 | 17:25 |
2,50 |
2,6539% |
96,70 |
92,00 |
0 |
| Hannover |
96,70 |
EUR | 24.04.2025 | 17:25 |
2,50 |
2,6539% |
96,70 |
92,00 |
0 |
| München |
92,10 |
EUR | 24.04.2025 | 08:08 |
0,80 |
0,8762% |
92,10 |
92,10 |
0 |
| Stuttgart |
97,20 |
EUR | 24.04.2025 | 18:21 |
4,60 |
4,9676% |
97,20 |
91,40 |
20 |
| Nasdaq |
111,26 |
USD | 24.04.2025 | 18:43 |
6,10 |
5,8007% |
111,7705 |
106,98 |
2.666.447 |
| London |
99,97 |
USD | 22.04.2025 | 15:50 |
-7,11 |
-6,6399% |
99,97 |
98,91 |
83 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
