FRESENIUS MEDICAL - DE0005785802 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,12 USD
|
-5,8776% | 04.04.2025 15:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.04.2025 15:56 |
| Market phase | - |
| Open | 46,12 USD |
| Close | 49,00 USD |
| Daily Low | 46,12 USD |
| Daily High | 46,12 USD |
| Total volume | 200 |
| Total Money | 9.224,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,60 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FMCQF |
| ISIN | DE0005785802 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
46,12 |
49,0804 |
| 3 Months |
- |
44,425 |
49,95 |
| 6 Months |
- |
43,60 |
49,95 |
| Current Year |
- |
44,425 |
49,95 |
| 1 Year |
- |
35,45 |
49,95 |
| 3 Years |
- |
26,55 |
66,96 |
| 5 Years |
- |
26,55 |
92,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,58 |
EUR | 24.04.2025 | 15:30 |
0,69 |
1,6472% |
42,72 |
42,05 |
0 |
| XETRA |
42,47 |
EUR | 24.04.2025 | 17:11 |
0,38 |
0,9028% |
42,80 |
41,87 |
160.594 |
| Berlin |
42,46 |
EUR | 24.04.2025 | 17:10 |
0,44 |
1,0471% |
42,73 |
41,73 |
0 |
| Düsseldorf |
42,24 |
EUR | 24.04.2025 | 16:31 |
0,35 |
0,8355% |
42,66 |
41,62 |
0 |
| Frankfurt Parkett |
41,65 |
EUR | 24.04.2025 | 08:03 |
-0,53 |
-1,2565% |
41,65 |
41,65 |
0 |
| Hamburg |
41,65 |
EUR | 24.04.2025 | 08:16 |
0,24 |
0,5796% |
41,65 |
41,65 |
0 |
| Hannover |
41,65 |
EUR | 24.04.2025 | 08:16 |
-0,71 |
-1,6761% |
41,65 |
41,65 |
0 |
| Munich |
41,62 |
EUR | 24.04.2025 | 08:00 |
-0,33 |
-0,7867% |
41,62 |
41,62 |
0 |
| Stuttgart |
42,45 |
EUR | 24.04.2025 | 17:10 |
0,85 |
2,0433% |
42,78 |
41,63 |
2.500 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,90 |
EUR | 23.04.2025 | 17:44 |
-0,09 |
-0,2143% |
41,90 |
41,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
