SCHOELLER BLECKMAN - AT0000946652 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,95 EUR
|
1,9139% | 02.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.05.2025 17:35 |
| Market phase | - |
| Open | 32,00 EUR |
| Close | 31,35 EUR |
| Daily Low | 31,60 EUR |
| Daily High | 32,30 EUR |
| Total volume | 20.786 |
| Total Money | 662.967,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | SCHOELLER BLECKMAN |
| Symbol | SBO |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6181 |
27,00 |
35,00 |
| 3 Months |
-7,3913 |
27,00 |
37,40 |
| 6 Months |
12,8975 |
27,00 |
37,40 |
| Current Year |
7,2148 |
27,00 |
37,40 |
| 1 Year |
-25,00 |
27,00 |
47,35 |
| 3 Years |
-38,0814 |
27,00 |
72,10 |
| 5 Years |
18,3333 |
19,50 |
72,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,95 |
EUR | 02.05.2025 | 17:35 |
0,60 |
1,9139% |
32,30 |
31,60 |
20.786 |
| XETRA |
31,95 |
EUR | 02.05.2025 | 17:35 |
0,60 |
1,9139% |
32,30 |
31,95 |
50 |
| Berlin |
31,35 |
EUR | 02.05.2025 | 08:08 |
0,15 |
0,4808% |
31,35 |
31,35 |
0 |
| Düsseldorf |
31,75 |
EUR | 02.05.2025 | 16:00 |
0,65 |
2,09% |
31,90 |
31,25 |
0 |
| Frankfurt Parkett |
31,90 |
EUR | 02.05.2025 | 10:28 |
0,20 |
0,6309% |
31,90 |
31,30 |
100 |
| Hamburg |
31,95 |
EUR | 02.05.2025 | 17:25 |
0,65 |
2,0767% |
31,95 |
31,35 |
0 |
| Hannover |
31,95 |
EUR | 02.05.2025 | 17:25 |
0,65 |
2,0767% |
31,95 |
31,35 |
0 |
| Munich |
31,50 |
EUR | 02.05.2025 | 08:00 |
0,10 |
0,3185% |
31,50 |
31,50 |
0 |
| Stuttgart |
31,70 |
EUR | 02.05.2025 | 14:38 |
0,60 |
1,9293% |
31,70 |
31,25 |
40 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
