COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
975,84 USD
|
-0,3462% | 23.04.2025 22:00 | 100,00 | 970,15 | 976,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 994,52 USD |
| Close | 979,23 USD |
| Daily Low | 969,00 USD |
| Daily High | 995,75 USD |
| Total volume | 2.109.653 |
| Total Money | 2.065.675.737,3301 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3224 |
871,705 |
999,9183 |
| 3 Months |
3,5748 |
871,705 |
1.078,235 |
| 6 Months |
8,5268 |
867,3401 |
1.078,235 |
| Current Year |
6,5014 |
871,705 |
1.078,235 |
| 1 Year |
35,0307 |
714,41 |
1.078,235 |
| 3 Years |
70,6909 |
406,5101 |
1.078,235 |
| 5 Years |
219,5285 |
293,8394 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
857,20 |
EUR | 24.04.2025 | 13:00 |
-1,00 |
-0,1165% |
864,70 |
855,40 |
0 |
| XETRA |
853,90 |
EUR | 24.04.2025 | 13:17 |
-5,50 |
-0,64% |
854,10 |
853,00 |
21 |
| Berlin |
858,10 |
EUR | 24.04.2025 | 08:08 |
-12,40 |
-1,4245% |
858,10 |
858,10 |
0 |
| Düsseldorf |
852,20 |
EUR | 24.04.2025 | 12:31 |
-9,10 |
-1,0565% |
859,20 |
852,20 |
0 |
| Frankfurt Parkett |
860,10 |
EUR | 24.04.2025 | 13:34 |
-5,30 |
-0,6124% |
860,10 |
854,40 |
5 |
| Hamburg |
854,60 |
EUR | 24.04.2025 | 08:01 |
-2,50 |
-0,2917% |
854,60 |
854,60 |
0 |
| Hannover |
854,80 |
EUR | 24.04.2025 | 08:01 |
-2,20 |
-0,2567% |
854,80 |
854,80 |
0 |
| Munich |
862,60 |
EUR | 24.04.2025 | 08:08 |
-7,70 |
-0,8848% |
862,60 |
862,60 |
0 |
| Stuttgart |
855,00 |
EUR | 24.04.2025 | 12:05 |
-2,20 |
-0,2566% |
857,90 |
854,80 |
4 |
| Nasdaq |
975,84 |
USD | 23.04.2025 | 22:00 |
-3,39 |
-0,3462% |
995,75 |
969,00 |
2.109.653 |
| London |
973,00 |
USD | 22.04.2025 | 15:45 |
-0,40 |
-0,0411% |
973,00 |
973,00 |
43 |
| TLX |
856,50 |
EUR | 23.04.2025 | 17:44 |
0,40 |
0,0467% |
856,50 |
856,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
