AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
508,00 EUR
|
-1,4358% | 24.04.2025 14:35 | 6,00 | 511,60 | 516,80 | 6,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 14:35 |
| Market phase | - |
| Open | 505,00 EUR |
| Close | 515,40 EUR |
| Daily Low | 505,00 EUR |
| Daily High | 508,00 EUR |
| Total volume | 4 |
| Total Money | 2.032,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8216 |
392,00 |
535,20 |
| 3 Months |
-11,2909 |
392,00 |
686,00 |
| 6 Months |
23,0365 |
387,50 |
686,00 |
| Current Year |
-11,7768 |
392,00 |
686,00 |
| 1 Year |
88,2396 |
250,00 |
686,00 |
| 3 Years |
364,9946 |
78,43 |
686,00 |
| 5 Years |
641,5827 |
59,84 |
686,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
504,00 |
EUR | 24.04.2025 | 08:08 |
10,00 |
2,0243% |
504,00 |
504,00 |
0 |
| Düsseldorf |
504,00 |
EUR | 24.04.2025 | 08:10 |
10,00 |
2,0243% |
504,00 |
504,00 |
0 |
| Frankfurt Parkett |
508,00 |
EUR | 24.04.2025 | 14:35 |
-7,40 |
-1,4358% |
508,00 |
505,00 |
4 |
| Munich |
504,40 |
EUR | 24.04.2025 | 08:08 |
10,40 |
2,1053% |
504,40 |
504,40 |
0 |
| Stuttgart |
513,60 |
EUR | 24.04.2025 | 16:41 |
0,80 |
0,156% |
513,60 |
503,80 |
70 |
| Nasdaq |
585,98 |
USD | 24.04.2025 | 16:57 |
9,08 |
1,5739% |
587,76 |
571,00 |
86.194 |
| London |
499,0499 |
USD | 07.04.2025 | 16:25 |
6,5499 |
1,3299% |
499,0499 |
471,72 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
