VONOVIA SE - DE000A1ML7J1 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,17 EUR var -0,5297% 24.04.2025 08:16 1.900,00 28,81 28,83 1.900,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 08:16
Market phase -
Open 28,17 EUR
Close 28,32 EUR
Daily Low 28,17 EUR
Daily High 28,17 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 3,05 %
Beta 1 year 0,14
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
11,277
24,25
28,98
3 Months
0,7471
24,25
30,45
6 Months
-7,6321
24,25
31,66
Current Year
-3,9349
24,25
30,45
1 Year
9,3014
24,25
33,51
3 Years
-28,3763
15,64
40,00
5 Years
-31,8907
15,64
58,5814
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,02
 EUR 24.04.2025 15:30
0,81
2,8713%
29,02
28,86
 0
XETRA
28,82
 EUR 24.04.2025 17:27
0,47
1,6578%
29,13
28,50
 1.996.176
Berlin
28,91
 EUR 24.04.2025 17:10
0,67
2,3725%
29,05
28,25
 505
Düsseldorf
28,85
 EUR 24.04.2025 16:32
0,60
2,1239%
28,98
28,22
 0
Frankfurt Parkett
28,98
 EUR 24.04.2025 12:33
0,71
2,5115%
29,05
28,16
 3.620
Hamburg
28,90
 EUR 24.04.2025 15:41
0,66
2,3371%
29,00
28,17
 3.570
Hannover
28,17
 EUR 24.04.2025 08:16
-0,15
-0,5297%
28,17
28,17
 0
Munich
28,27
 EUR 24.04.2025 08:00
-0,03
-0,106%
28,27
28,27
 0
Stuttgart
28,85
 EUR 24.04.2025 17:25
0,64
2,2687%
29,13
28,17
 65.773
Nasdaq OTC
32,2599
 USD 22.04.2025 18:42
0,0349
0,1083%
32,2599
32,2599
 338
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,22
 EUR 23.04.2025 17:44
-0,60
-2,0819%
28,22
28,22
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54