DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,80 EUR
|
8,6771% | 02.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.05.2025 17:35 |
| Market phase | - |
| Open | 144,00 EUR |
| Close | 140,60 EUR |
| Daily Low | 141,00 EUR |
| Daily High | 153,60 EUR |
| Total volume | 39.432 |
| Total Money | 5.883.909,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5144 |
123,00 |
153,60 |
| 3 Months |
-20,911 |
123,00 |
222,00 |
| 6 Months |
9,6126 |
123,00 |
222,00 |
| Current Year |
-15,1111 |
123,00 |
222,00 |
| 1 Year |
5,9639 |
123,00 |
222,00 |
| 3 Years |
86,1145 |
66,90 |
222,00 |
| 5 Years |
235,0877 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,80 |
EUR | 02.05.2025 | 17:35 |
12,20 |
8,6771% |
153,60 |
141,00 |
39.432 |
| Berlin |
140,80 |
EUR | 02.05.2025 | 08:04 |
6,40 |
4,7619% |
140,80 |
140,80 |
0 |
| Düsseldorf |
151,60 |
EUR | 02.05.2025 | 16:30 |
12,20 |
8,7518% |
151,60 |
140,20 |
0 |
| Frankfurt Parkett |
151,40 |
EUR | 02.05.2025 | 15:19 |
18,40 |
13,8346% |
151,40 |
140,40 |
15 |
| Munich |
151,80 |
EUR | 02.05.2025 | 17:27 |
12,60 |
9,0517% |
151,80 |
140,60 |
0 |
| Stuttgart |
150,00 |
EUR | 02.05.2025 | 16:16 |
16,20 |
12,1076% |
150,00 |
139,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
