E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,55 USD
|
-4,058% | 24.04.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.04.2025 15:30 |
| Market phase | - |
| Open | 16,55 USD |
| Close | 17,25 USD |
| Daily Low | 16,55 USD |
| Daily High | 16,55 USD |
| Total volume | 1 |
| Total Money | 16,55 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,36 % |
| Beta 1 year | 0,24 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
14,29 |
18,35 |
| 3 Months |
- |
11,24 |
18,35 |
| 6 Months |
23,3024 |
10,885 |
18,35 |
| Current Year |
48,0687 |
10,885 |
18,35 |
| 1 Year |
32,5903 |
10,885 |
18,35 |
| 3 Years |
57,6782 |
7,525 |
18,35 |
| 5 Years |
- |
7,525 |
18,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,175 |
EUR | 24.04.2025 | 17:32 |
0,13 |
0,8641% |
15,34 |
15,12 |
0 |
| XETRA |
15,165 |
EUR | 24.04.2025 | 17:35 |
0,02 |
0,1321% |
15,355 |
15,09 |
5.768.651 |
| Berlin |
15,135 |
EUR | 24.04.2025 | 08:40 |
0,08 |
0,5314% |
15,135 |
15,09 |
1 |
| Düsseldorf |
15,12 |
EUR | 24.04.2025 | 16:31 |
0,06 |
0,3984% |
15,275 |
15,085 |
775 |
| Frankfurt Parkett |
15,20 |
EUR | 24.04.2025 | 18:44 |
0,11 |
0,729% |
15,33 |
15,09 |
19.860 |
| Hamburg |
15,15 |
EUR | 24.04.2025 | 17:36 |
0,155 |
1,0337% |
15,255 |
15,12 |
4.435 |
| Hannover |
15,10 |
EUR | 24.04.2025 | 12:30 |
-0,505 |
-3,2361% |
15,10 |
15,09 |
50 |
| Munich |
15,225 |
EUR | 24.04.2025 | 18:33 |
0,135 |
0,8946% |
15,295 |
15,09 |
39.240 |
| Stuttgart |
15,165 |
EUR | 24.04.2025 | 18:50 |
0,07 |
0,4637% |
15,34 |
15,085 |
78.334 |
| Nasdaq OTC |
16,55 |
USD | 24.04.2025 | 15:30 |
-0,70 |
-4,058% |
16,55 |
16,55 |
1 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,165 |
EUR | 24.04.2025 | 17:44 |
0,13 |
0,8646% |
15,165 |
15,165 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
