ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,72 USD
|
2,4821% | 23.04.2025 22:00 | 100,00 | 157,30 | 157,49 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 157,91 USD |
| Close | 153,90 USD |
| Daily Low | 156,35 USD |
| Daily High | 160,02 USD |
| Total volume | 18.575.735 |
| Total Money | 2.936.612.210,0391 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1308 |
142,66 |
172,91 |
| 3 Months |
-20,974 |
142,66 |
208,70 |
| 6 Months |
-4,1099 |
142,66 |
208,70 |
| Current Year |
-17,1813 |
142,66 |
208,70 |
| 1 Year |
-1,3757 |
142,66 |
208,70 |
| 3 Years |
31,8575 |
83,45 |
208,70 |
| 5 Years |
147,15 |
61,61 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,84 |
EUR | 24.04.2025 | 13:00 |
-0,98 |
-0,7009% |
138,84 |
137,40 |
69 |
| XETRA |
138,44 |
EUR | 24.04.2025 | 14:02 |
-0,02 |
-0,0144% |
138,88 |
137,06 |
11.228 |
| Berlin |
138,60 |
EUR | 24.04.2025 | 13:06 |
1,10 |
0,80% |
138,70 |
138,60 |
5 |
| Düsseldorf |
137,72 |
EUR | 24.04.2025 | 12:32 |
-1,68 |
-1,2052% |
138,52 |
137,72 |
0 |
| Frankfurt Parkett |
138,34 |
EUR | 24.04.2025 | 13:45 |
-0,40 |
-0,2883% |
138,86 |
137,68 |
78 |
| Hamburg |
138,62 |
EUR | 24.04.2025 | 08:01 |
-0,38 |
-0,2734% |
138,62 |
138,62 |
0 |
| Hannover |
138,50 |
EUR | 24.04.2025 | 13:19 |
-0,50 |
-0,3597% |
138,64 |
138,50 |
400 |
| Munich |
138,50 |
EUR | 24.04.2025 | 08:08 |
1,10 |
0,8006% |
138,50 |
138,50 |
0 |
| Stuttgart |
137,86 |
EUR | 24.04.2025 | 12:29 |
-0,66 |
-0,4765% |
138,90 |
137,50 |
124 |
| Nasdaq |
157,72 |
USD | 23.04.2025 | 22:00 |
3,82 |
2,4821% |
160,02 |
156,35 |
18.575.735 |
| London |
151,80 |
USD | 23.04.2025 | 17:35 |
-1,30 |
-0,8491% |
159,72 |
151,80 |
5.592 |
| TLX |
138,64 |
EUR | 23.04.2025 | 17:44 |
5,32 |
3,9904% |
138,64 |
138,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
