COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,01 USD
|
1,442% | 24.04.2025 17:44 | 200,00 | 82,97 | 83,05 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:44 |
| Market phase | - |
| Open | 81,83 USD |
| Close | 81,83 USD |
| Daily Low | 81,35 USD |
| Daily High | 83,08 USD |
| Total volume | 487.834 |
| Total Money | 40.170.291,1712 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2952 |
71,21 |
83,68 |
| 3 Months |
10,0161 |
71,21 |
83,68 |
| 6 Months |
12,373 |
68,41 |
83,68 |
| Current Year |
14,3037 |
68,41 |
83,68 |
| 1 Year |
-3,2971 |
68,256 |
93,94 |
| 3 Years |
33,7092 |
53,505 |
100,38 |
| 5 Years |
39,3397 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
73,16 |
EUR | 24.04.2025 | 17:42 |
0,80 |
1,1056% |
73,16 |
71,37 |
0 |
| Frankfurt Parkett |
71,08 |
EUR | 24.04.2025 | 08:06 |
1,05 |
1,4994% |
71,08 |
71,08 |
0 |
| Munich |
71,26 |
EUR | 24.04.2025 | 08:08 |
0,43 |
0,6071% |
71,26 |
71,26 |
0 |
| Stuttgart |
72,66 |
EUR | 24.04.2025 | 16:41 |
0,47 |
0,6511% |
72,66 |
71,31 |
0 |
| Nasdaq |
83,01 |
USD | 24.04.2025 | 17:44 |
1,18 |
1,442% |
83,08 |
81,35 |
487.834 |
| TLX |
72,38 |
EUR | 23.04.2025 | 17:44 |
2,85 |
4,099% |
72,38 |
72,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
