EXELON CORP. - US30161N1019 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,205 EUR
|
3,7993% | 16.05.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:37 |
| Market phase | - |
| Open | 38,555 EUR |
| Close | 37,77 EUR |
| Daily Low | 38,555 EUR |
| Daily High | 39,205 EUR |
| Total volume | 100 |
| Total Money | 3.920,50 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,79 % |
| Beta 1 year | -0,03 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,0856 |
37,57 |
42,10 |
| 3 Monate |
-4,6571 |
37,57 |
43,115 |
| 6 Monate |
6,913 |
34,46 |
43,115 |
| Laufendes Jahr |
9,4653 |
36,225 |
43,115 |
| 1 Jahr |
10,5924 |
31,415 |
43,115 |
| 3 Jahre |
-12,2243 |
31,17 |
46,32 |
| 5 Jahre |
66,7717 |
20,8175 |
46,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,265 |
EUR | 16.05.2025 | 17:32 |
0,705 |
1,8283% |
39,265 |
38,46 |
0 |
| Berlin |
38,495 |
EUR | 16.05.2025 | 08:08 |
1,045 |
2,7904% |
38,495 |
38,495 |
0 |
| Düsseldorf |
39,00 |
EUR | 16.05.2025 | 11:57 |
1,565 |
4,1806% |
39,00 |
38,49 |
15 |
| Frankfurt Parkett |
39,205 |
EUR | 16.05.2025 | 17:37 |
1,435 |
3,7993% |
39,205 |
38,555 |
100 |
| Hamburg |
39,17 |
EUR | 16.05.2025 | 17:25 |
0,695 |
1,8064% |
39,17 |
38,485 |
0 |
| Hannover |
39,17 |
EUR | 16.05.2025 | 17:25 |
0,695 |
1,8064% |
39,17 |
38,485 |
0 |
| München |
38,555 |
EUR | 16.05.2025 | 08:00 |
0,635 |
1,6746% |
38,555 |
38,555 |
0 |
| Stuttgart |
39,34 |
EUR | 16.05.2025 | 21:33 |
0,625 |
1,6144% |
39,34 |
38,525 |
0 |
| Nasdaq |
44,09 |
USD | 16.05.2025 | 22:00 |
0,66 |
1,5197% |
44,12 |
43,02 |
7.844.097 |
| London |
43,89 |
USD | 27.02.2025 | 15:30 |
1,33 |
3,125% |
43,89 |
43,89 |
17 |
| TLX |
39,28 |
EUR | 16.05.2025 | 17:44 |
0,725 |
1,8804% |
39,28 |
39,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
